METANIA V2 Historical Data

METANIA Page 96
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.0182
+0.08%
$ 9.08 million $ 187,130
Dec 11, 6 PM $ 0.0181
+0.07%
$ 9.07 million $ 188,766
Dec 11, 5 PM $ 0.0181
+0.03%
$ 9.07 million $ 188,941
Dec 11, 4 PM $ 0.0181
-0.41%
$ 9.06 million $ 189,124
Dec 11, 3 PM $ 0.0182
+0.26%
$ 9.1 million $ 186,799
Dec 11, 2 PM $ 0.0182
+0.30%
$ 9.08 million $ 181,372
Dec 11, 1 PM $ 0.0181
-0.18%
$ 9.05 million $ 171,648
Dec 11, 12 PM $ 0.0181
+0.43%
$ 9.07 million $ 171,220
Dec 11, 11 AM $ 0.018
-0.09%
$ 9.02 million $ 167,339
Dec 11, 10 AM $ 0.0181
-0.40%
$ 9.03 million $ 163,103
Dec 11, 9 AM $ 0.0181
-0.10%
$ 9.07 million $ 159,041
Dec 11, 8 AM $ 0.0182
+0.58%
$ 9.08 million $ 154,681
Dec 11, 7 AM $ 0.0181
-0.55%
$ 9.03 million $ 150,300
Dec 11, 6 AM $ 0.0182
+0.04%
$ 9.08 million $ 146,703
Dec 11, 5 AM $ 0.0181
+0.02%
$ 9.07 million $ 141,324
Dec 11, 4 AM $ 0.0181
-0.04%
$ 9.07 million $ 136,415
Dec 11, 3 AM $ 0.0182
-0.03%
$ 9.08 million $ 129,445
Dec 11, 2 AM $ 0.0182
+0.12%
$ 9.08 million $ 124,035
Dec 11, 1 AM $ 0.0181
+0.00%
$ 9.07 million $ 118,667
Dec 11, 12 AM $ 0.0181
+0.04%
$ 9.07 million $ 113,975
Dec 10, 11 PM $ 0.0181
-0.05%
$ 9.06 million $ 109,239
Dec 10, 10 PM $ 0.0181
-0.06%
$ 9.07 million $ 103,703
Dec 10, 9 PM $ 0.0181
+0.00%
$ 9.07 million $ 97,871
Dec 10, 8 PM $ 0.0181
+0.01%
$ 9.07 million $ 91,355
Dec 10, 7 PM $ 0.0181
+0.16%
$ 9.07 million $ 87,156
Dec 10, 6 PM $ 0.0181
+0.01%
$ 9.06 million $ 83,029
Dec 10, 5 PM $ 0.0181
+0.11%
$ 9.05 million $ 80,508
Dec 10, 4 PM $ 0.0181
-0.02%
$ 9.04 million $ 77,702
Dec 10, 3 PM $ 0.0181
-0.17%
$ 9.05 million $ 76,944
Dec 10, 2 PM $ 0.0181
+0.14%
$ 9.07 million $ 78,433
Dec 10, 1 PM $ 0.0181
-0.04%
$ 9.06 million $ 78,411
Dec 10, 12 PM $ 0.0181
+0.14%
$ 9.07 million $ 73,859
Dec 10, 11 AM $ 0.0181
-0.05%
$ 9.04 million $ 73,720
Dec 10, 10 AM $ 0.0181
+0.07%
$ 9.05 million $ 73,507
Dec 10, 9 AM $ 0.0181
-0.05%
$ 9.05 million $ 73,384
Dec 10, 8 AM $ 0.0181
+0.14%
$ 9.06 million $ 73,639
Dec 10, 7 AM $ 0.0181
-0.22%
$ 9.04 million $ 74,322
Dec 10, 6 AM $ 0.0181
-0.05%
$ 9.06 million $ 75,016
Dec 10, 5 AM $ 0.0181
+0.13%
$ 9.07 million $ 76,055
Dec 10, 4 AM $ 0.0181
+0.00%
$ 9.06 million $ 76,729
Dec 10, 3 AM $ 0.0181
-0.07%
$ 9.05 million $ 70,967
Dec 10, 2 AM $ 0.0181
+0.16%
$ 9.07 million $ 70,985
Dec 10, 1 AM $ 0.0181
-0.06%
$ 9.05 million $ 70,721
Dec 10, 12 AM $ 0.0181
-0.10%
$ 9.06 million $ 70,491
Dec 9, 11 PM $ 0.0181
-0.10%
$ 9.06 million $ 73,851
Dec 9, 10 PM $ 0.0181
+0.02%
$ 9.07 million $ 76,539
Dec 9, 9 PM $ 0.0181
-0.01%
$ 9.07 million $ 79,531
Dec 9, 8 PM $ 0.0181
-0.07%
$ 9.07 million $ 81,991
Dec 9, 7 PM $ 0.0181
-0.02%
$ 9.07 million $ 83,294
Dec 9, 6 PM $ 0.0182
+0.08%
$ 9.08 million $ 84,696