METANIA V2 Historical Data

METANIA Page 98
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $0.0161
-0.19%
$8.06 million $140,027
Feb 7, 12 AM $0.0161
-0.07%
$8.06 million $147,267
Feb 6, 11 PM $0.0161
-0.23%
$8.06 million $155,916
Feb 6, 10 PM $0.0162
+0.25%
$8.09 million $164,377
Feb 6, 9 PM $0.0161
-0.28%
$8.06 million $172,598
Feb 6, 8 PM $0.0162
+0.11%
$8.08 million $180,245
Feb 6, 7 PM $0.0161
-0.08%
$8.07 million $185,554
Feb 6, 6 PM $0.0161
+0.18%
$8.07 million $190,476
Feb 6, 5 PM $0.0161
-0.52%
$8.06 million $194,510
Feb 6, 4 PM $0.0162
-0.18%
$8.1 million $198,725
Feb 6, 3 PM $0.0162
+0.33%
$8.11 million $203,681
Feb 6, 2 PM $0.0162
-0.22%
$8.09 million $209,361
Feb 6, 1 PM $0.0162
-0.07%
$8.1 million $215,192
Feb 6, 12 PM $0.0162
+0.22%
$8.11 million $220,499
Feb 6, 11 AM $0.0162
+0.15%
$8.09 million $224,422
Feb 6, 10 AM $0.0162
-0.38%
$8.09 million $227,261
Feb 6, 9 AM $0.0162
+0.38%
$8.11 million $229,502
Feb 6, 8 AM $0.0162
-0.31%
$8.08 million $232,843
Feb 6, 7 AM $0.0162
+0.72%
$8.11 million $238,424
Feb 6, 6 AM $0.0162
+0.64%
$8.12 million $244,995
Feb 6, 5 AM $0.0161
-0.04%
$8.07 million $252,771
Feb 6, 4 AM $0.0161
-0.03%
$8.07 million $260,227
Feb 6, 3 AM $0.0161
-0.23%
$8.07 million $263,282
Feb 6, 2 AM $0.0162
+0.16%
$8.09 million $260,807
Feb 6, 1 AM $0.0162
+0.07%
$8.08 million $256,715
Feb 6, 12 AM $0.0161
-0.20%
$8.07 million $252,700
Feb 5, 11 PM $0.0162
+0.19%
$8.09 million $247,747
Feb 5, 10 PM $0.0161
+0.09%
$8.07 million $243,014
Feb 5, 9 PM $0.0161
+0.04%
$8.07 million $238,624
Feb 5, 8 PM $0.0161
+0.00%
$8.07 million $236,977
Feb 5, 7 PM $0.0161
+0.05%
$8.07 million $238,490
Feb 5, 6 PM $0.0161
-0.34%
$8.07 million $239,543
Feb 5, 5 PM $0.0162
+0.01%
$8.09 million $239,004
Feb 5, 4 PM $0.0162
+0.13%
$8.09 million $243,708
Feb 5, 3 PM $0.0162
-0.18%
$8.08 million $242,040
Feb 5, 2 PM $0.0162
+0.24%
$8.1 million $238,673
Feb 5, 1 PM $0.0162
-0.04%
$8.08 million $233,989
Feb 5, 12 PM $0.0162
+0.58%
$8.08 million $228,663
Feb 5, 11 AM $0.0161
-0.38%
$8.04 million $224,674
Feb 5, 10 AM $0.0161
-0.24%
$8.07 million $221,780
Feb 5, 9 AM $0.0162
+0.35%
$8.09 million $219,582
Feb 5, 8 AM $0.0161
+0.04%
$8.06 million $215,425
Feb 5, 7 AM $0.0161
+0.15%
$8.06 million $209,029
Feb 5, 6 AM $0.0161
+0.51%
$8.05 million $201,534
Feb 5, 5 AM $0.016
-0.25%
$8.01 million $192,407
Feb 5, 4 AM $0.0161
-0.21%
$8.03 million $182,045
Feb 5, 3 AM $0.0161
-0.16%
$8.04 million $175,721
Feb 5, 2 AM $0.0161
+0.49%
$8.05 million $171,137
Feb 5, 1 AM $0.016
+0.13%
$8.02 million $168,351
Feb 5, 12 AM $0.016
+0.00%
$8 million $165,185