METANIA V2 Historical Data

METANIA Page 98
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.0171
+0.17%
$ 8.55 million $ 158,101
Dec 7, 5 PM $ 0.0171
-0.10%
$ 8.54 million $ 155,431
Dec 7, 4 PM $ 0.0171
-0.06%
$ 8.55 million $ 153,773
Dec 7, 3 PM $ 0.0171
+0.20%
$ 8.55 million $ 151,625
Dec 7, 2 PM $ 0.0171
+0.37%
$ 8.54 million $ 150,096
Dec 7, 1 PM $ 0.017
-0.07%
$ 8.51 million $ 147,971
Dec 7, 12 PM $ 0.017
-0.03%
$ 8.51 million $ 147,079
Dec 7, 11 AM $ 0.017
+0.13%
$ 8.52 million $ 146,751
Dec 7, 10 AM $ 0.017
-0.15%
$ 8.5 million $ 146,478
Dec 7, 9 AM $ 0.017
-0.07%
$ 8.52 million $ 146,451
Dec 7, 8 AM $ 0.017
-0.02%
$ 8.52 million $ 146,043
Dec 7, 7 AM $ 0.017
+0.13%
$ 8.52 million $ 146,492
Dec 7, 6 AM $ 0.017
-0.02%
$ 8.51 million $ 146,742
Dec 7, 5 AM $ 0.017
-0.11%
$ 8.51 million $ 147,882
Dec 7, 4 AM $ 0.017
+0.07%
$ 8.52 million $ 147,550
Dec 7, 3 AM $ 0.017
-0.02%
$ 8.51 million $ 147,202
Dec 7, 2 AM $ 0.017
+0.06%
$ 8.51 million $ 147,032
Dec 7, 1 AM $ 0.017
+0.04%
$ 8.51 million $ 146,063
Dec 7, 12 AM $ 0.017
-0.03%
$ 8.5 million $ 145,392
Dec 6, 11 PM $ 0.017
-0.08%
$ 8.51 million $ 145,379
Dec 6, 10 PM $ 0.017
-0.01%
$ 8.51 million $ 145,344
Dec 6, 9 PM $ 0.017
-0.08%
$ 8.51 million $ 145,958
Dec 6, 8 PM $ 0.017
+0.02%
$ 8.52 million $ 146,454
Dec 6, 7 PM $ 0.017
+0.01%
$ 8.52 million $ 148,014
Dec 6, 6 PM $ 0.017
-0.08%
$ 8.53 million $ 149,983
Dec 6, 5 PM $ 0.0171
+0.02%
$ 8.53 million $ 152,040
Dec 6, 4 PM $ 0.0171
-0.10%
$ 8.53 million $ 153,480
Dec 6, 3 PM $ 0.0171
-0.02%
$ 8.54 million $ 154,915
Dec 6, 2 PM $ 0.0171
+0.07%
$ 8.53 million $ 156,831
Dec 6, 1 PM $ 0.0171
+0.10%
$ 8.53 million $ 157,879
Dec 6, 12 PM $ 0.017
-0.04%
$ 8.52 million $ 152,587
Dec 6, 11 AM $ 0.017
+0.01%
$ 8.52 million $ 153,745
Dec 6, 10 AM $ 0.0171
-0.02%
$ 8.53 million $ 154,187
Dec 6, 9 AM $ 0.0171
-0.05%
$ 8.53 million $ 154,882
Dec 6, 8 AM $ 0.0171
-0.05%
$ 8.53 million $ 154,327
Dec 6, 7 AM $ 0.0171
+0.07%
$ 8.54 million $ 153,934
Dec 6, 6 AM $ 0.0171
+0.12%
$ 8.53 million $ 153,368
Dec 6, 5 AM $ 0.017
-0.13%
$ 8.52 million $ 153,640
Dec 6, 4 AM $ 0.017
-0.10%
$ 8.52 million $ 151,138
Dec 6, 3 AM $ 0.0171
-0.02%
$ 8.53 million $ 151,636
Dec 6, 2 AM $ 0.0171
-0.18%
$ 8.54 million $ 151,664
Dec 6, 1 AM $ 0.0171
+0.28%
$ 8.55 million $ 151,589
Dec 6, 12 AM $ 0.0171
-0.14%
$ 8.53 million $ 151,650
Dec 5, 11 PM $ 0.0171
+0.10%
$ 8.54 million $ 151,206
Dec 5, 10 PM $ 0.0171
+0.12%
$ 8.53 million $ 150,936
Dec 5, 9 PM $ 0.017
-0.16%
$ 8.52 million $ 150,794
Dec 5, 8 PM $ 0.0171
+0.18%
$ 8.53 million $ 151,155
Dec 5, 7 PM $ 0.017
-0.07%
$ 8.52 million $ 150,369
Dec 5, 6 PM $ 0.0171
-0.04%
$ 8.53 million $ 149,645
Dec 5, 5 PM $ 0.0171
-0.06%
$ 8.53 million $ 149,513