SSNC Historical Data

SSNC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.134
-4.58%
$ 134.4 million $ 167,310
Apr 25, 2024 $ 0.141
-1.67%
$ 140.87 million $ 283,213
Apr 24, 2024 $ 0.143
-1.82%
$ 143.3 million $ 363,344
Apr 23, 2024 $ 0.146
+1.64%
$ 145.95 million $ 263,811
Apr 22, 2024 $ 0.144
-3.43%
$ 143.6 million $ 349,458
Apr 21, 2024 $ 0.149
+4.59%
$ 148.7 million $ 278,937
Apr 20, 2024 $ 0.142
-5.47%
$ 142.38 million $ 504,718
Apr 19, 2024 $ 0.15
-3.38%
$ 149.98 million $ 476,658
Apr 18, 2024 $ 0.155
-3.30%
$ 155.19 million $ 687,111
Apr 17, 2024 $ 0.161
+25.29%
$ 161.16 million $ 676,282
Apr 16, 2024 $ 0.127
+6.54%
$ 126.97 million $ 304,664
Apr 15, 2024 $ 0.119
-5.61%
$ 119.18 million $ 365,752
Apr 14, 2024 $ 0.126
+6.91%
$ 126.07 million $ 508,661
Apr 13, 2024 $ 0.118
-1.22%
$ 117.96 million $ 712,943
Apr 12, 2024 $ 0.12
-14.14%
$ 120.05 million $ 508,479
Apr 11, 2024 $ 0.14
-15.70%
$ 139.89 million $ 679,325
Apr 10, 2024 $ 0.166
+11.29%
$ 165.87 million $ 1.18 million
Apr 9, 2024 $ 0.149
+7.44%
$ 149.04 million $ 1.87 million
Apr 8, 2024 $ 0.14
-14.40%
$ 140.02 million $ 2.59 million
Apr 7, 2024 $ 0.163
+32.50%
$ 163.45 million $ 4.22 million
Apr 6, 2024 $ 0.123
-12.53%
$ 123.43 million $ 2.36 million
Apr 5, 2024 $ 0.141
+8.27%
$ 141.13 million $ 14.88 million
Apr 4, 2024 $ 0.133
-8.23%
$ 132.86 million $ 11.27 million
Download