Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SSNC Historical Data

SSNC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2024 $0.014
-3.39%
$14 million $77,477
Jun 14, 2024 $0.0145
-15.97%
$14.49 million $114,806
Jun 13, 2024 $0.0172
-12.33%
$17.24 million $89,455
Jun 12, 2024 $0.0197
-17.00%
$19.66 million $104,643
Jun 11, 2024 $0.0237
-13.92%
$23.69 million $65,277
Jun 10, 2024 $0.0275
-11.89%
$27.49 million $110,785
Jun 9, 2024 $0.0312
-1.70%
$31.2 million $34,764
Jun 8, 2024 $0.0317
-8.06%
$31.77 million $36,322
Jun 7, 2024 $0.0337
-6.67%
$33.71 million $77,343
Jun 6, 2024 $0.0361
-6.91%
$36.13 million $60,139
Jun 5, 2024 $0.0394
-10.17%
$39.39 million $167,502
Jun 4, 2024 $0.0439
-8.50%
$43.86 million $99,629
Jun 3, 2024 $0.0479
+2.16%
$47.93 million $43,168
Jun 2, 2024 $0.0469
-5.78%
$46.92 million $119,916
Jun 1, 2024 $0.0498
-5.26%
$49.8 million $56,988
May 31, 2024 $0.0544
-4.46%
$54.38 million $127,075
May 30, 2024 $0.0569
-8.17%
$56.94 million $35,429
May 29, 2024 $0.062
-8.35%
$62.61 million $117,416
May 28, 2024 $0.0677
-5.21%
$67.67 million $77,046
May 27, 2024 $0.0714
-0.86%
$71.44 million $131,070
May 26, 2024 $0.0722
+3.66%
$72.19 million $123,189
May 25, 2024 $0.0696
-4.13%
$69.64 million $104,814
May 24, 2024 $0.0726
+0.41%
$72.64 million $82,862
May 23, 2024 $0.0723
+3.45%
$72.34 million $138,878
May 22, 2024 $0.0699
+2.60%
$69.93 million $116,354
May 21, 2024 $0.0682
-0.52%
$68.16 million $164,691
May 20, 2024 $0.0686
+23.93%
$68.65 million $386,787
May 19, 2024 $0.0554
+5.19%
$55.39 million $111,204
May 18, 2024 $0.0526
+0.20%
$52.63 million $62,036
May 17, 2024 $0.0524
-6.75%
$52.43 million $120,483
May 16, 2024 $0.0562
-11.94%
$56.23 million $86,862
May 15, 2024 $0.0639
+8.37%
$63.85 million $107,912
May 14, 2024 $0.0589
-7.25%
$58.91 million $86,706
May 13, 2024 $0.0635
-4.59%
$63.51 million $65,086
May 12, 2024 $0.0666
+5.21%
$66.63 million $93,541
May 11, 2024 $0.0633
-5.28%
$63.32 million $31,769
May 10, 2024 $0.067
+1.30%
$67.04 million $74,823
May 9, 2024 $0.0662
+4.05%
$66.21 million $94,114
May 8, 2024 $0.064
-7.68%
$63.99 million $94,659
May 7, 2024 $0.0712
-3.24%
$71.18 million $64,205
May 6, 2024 $0.0736
+0.49%
$73.55 million $78,736
May 5, 2024 $0.0734
-15.78%
$73.39 million $148,034
May 4, 2024 $0.0871
+7.45%
$87.13 million $266,440
May 3, 2024 $0.0804
+60.76%
$80.42 million $398,998
May 2, 2024 $0.05
-20.04%
$50.02 million $189,645
May 1, 2024 $0.0618
-19.70%
$62.63 million $287,035
Apr 30, 2024 $0.077
-10.14%
$77 million $216,844
Apr 29, 2024 $0.0865
-17.68%
$86.47 million $400,401
Apr 28, 2024 $0.104
-13.50%
$103.75 million $165,837
Apr 27, 2024 $0.12
-10.68%
$120.05 million $218,237