Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SSNC Historical Data

SSNC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2025 $0.000645
+7.02%
$644,959 $93,206
May 30, 2025 $0.000603
-2.30%
$602,647 $93,677
May 29, 2025 $0.000617
+2.55%
$616,950 $101,126
May 28, 2025 $0.000601
-4.16%
$601,235 $95,494
May 27, 2025 $0.000627
+1.16%
$627,211 $79,500
May 26, 2025 $0.00062
+0.64%
$620,114 $66,381
May 25, 2025 $0.000616
-1.15%
$616,200 $87,136
May 24, 2025 $0.000623
+0.50%
$623,100 $96,222
May 23, 2025 $0.00062
-7.57%
$620,120 $87,050
May 22, 2025 $0.000671
+1.01%
$670,878 $27,793
May 21, 2025 $0.000664
+0.46%
$664,401 $21,091
May 20, 2025 $0.000661
-1.42%
$661,383 $25,677
May 19, 2025 $0.000671
-0.12%
$670,916 $26,056
May 18, 2025 $0.000672
-2.75%
$671,726 $27,101
May 17, 2025 $0.000691
-3.41%
$690,700 $26,313
May 16, 2025 $0.000715
+1.73%
$715,100 $27,091
May 15, 2025 $0.000703
-6.83%
$702,945 $28,845
May 14, 2025 $0.000755
-2.41%
$754,503 $26,393
May 13, 2025 $0.000773
+5.11%
$773,138 $28,617
May 12, 2025 $0.000736
-11.57%
$735,579 $31,015
May 11, 2025 $0.000832
-5.66%
$831,894 $22,430
May 10, 2025 $0.000882
+77.68%
$881,608 $77,736
May 9, 2025 $0.000496
+21.82%
$496,084 $40,702
May 8, 2025 $0.000407
-55.41%
$407,262 $96,672
May 7, 2025 $0.00107
+5.96%
$1.07 million $30,280
May 6, 2025 $0.00101
+36.65%
$1.01 million $81,852
May 5, 2025 $0.00038
-4.10%
$379,605 $27,173
May 4, 2025 $0.000401
+91.24%
$400,671 $106,455
May 3, 2025 $0.00021
+4.71%
$209,516 $4,966
May 2, 2025 $0.0002
-4.67%
$200,100 $11,717
May 1, 2025 $0.000173
+9.88%
$173,370 $18,171
Apr 30, 2025 $0.000158
-11.46%
$157,777 $21,087
Apr 29, 2025 $0.000174
-34.56%
$-- $24,176
Apr 28, 2025 $0.000266
-2.58%
$266,217 $15,147
Apr 27, 2025 $0.000273
-6.07%
$273,257 $16,188
Apr 26, 2025 $0.000291
+3.11%
$290,900 $17,075
Apr 25, 2025 $0.000282
-0.66%
$282,119 $16,971
Apr 24, 2025 $0.000347
-9.46%
$347,162 $11,310
Apr 23, 2025 $0.000383
+3.54%
$383,418 $12,883
Apr 22, 2025 $0.00037
+9.34%
$370,322 $73,009
Apr 21, 2025 $0.000339
+0.33%
$338,508 $75,219
Apr 20, 2025 $0.000337
-4.34%
$337,402 $65,728
Apr 19, 2025 $0.000353
+1.88%
$352,700 $69,179
Apr 18, 2025 $0.000346
-0.69%
$346,200 $69,132
Apr 17, 2025 $0.000349
-3.09%
$348,595 $68,968
Apr 16, 2025 $0.00036
-3.58%
$359,714 $53,162
Apr 15, 2025 $0.000373
-13.78%
$373,088 $15,608
Apr 14, 2025 $0.000433
+0.35%
$432,703 $55,393
Apr 13, 2025 $0.000431
-2.91%
$431,188 $59,469
Apr 12, 2025 $0.000444
+3.37%
$444,095 $58,115