Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SSNC Historical Data

SSNC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2025 $0.00119
+0.86%
$1.19 million $48,421
Feb 19, 2025 $0.00118
+1.71%
$1.18 million $47,994
Feb 18, 2025 $0.00116
-2.69%
$1.16 million $47,189
Feb 17, 2025 $0.00119
+3.03%
$1.19 million $48,490
Feb 16, 2025 $0.00116
-1.19%
$1.16 million $47,018
Feb 15, 2025 $0.00117
-1.20%
$1.17 million $47,994
Feb 14, 2025 $0.00119
+1.94%
$1.19 million $48,161
Feb 13, 2025 $0.00116
-2.18%
$1.16 million $47,287
Feb 12, 2025 $0.00119
+5.15%
$1.19 million $48,341
Feb 11, 2025 $0.00113
-2.21%
$1.13 million $46,005
Feb 10, 2025 $0.00116
+1.10%
$1.16 million $47,009
Feb 9, 2025 $0.00115
-0.12%
$1.15 million $46,484
Feb 8, 2025 $0.00115
+0.47%
$1.15 million $46,535
Feb 7, 2025 $0.00114
-2.66%
$1.14 million $46,349
Feb 6, 2025 $0.00117
-3.49%
$1.17 million $47,521
Feb 5, 2025 $0.00121
+2.02%
$1.21 million $49,280
Feb 4, 2025 $0.00119
-4.88%
$1.19 million $48,354
Feb 3, 2025 $0.00125
+0.50%
$1.25 million $50,866
Feb 2, 2025 $0.00125
-8.06%
$1.25 million $51,727
Feb 1, 2025 $0.00136
-5.40%
$1.36 million $55,321
Jan 31, 2025 $0.00144
+1.50%
$1.44 million $58,314
Jan 30, 2025 $0.00141
+4.36%
$1.41 million $57,400
Jan 29, 2025 $0.00135
+1.15%
$1.35 million $55,120
Jan 28, 2025 $0.00134
-2.82%
$1.34 million $54,551
Jan 27, 2025 $0.00137
-2.11%
$1.37 million $57,588
Jan 26, 2025 $0.00141
-2.52%
$1.41 million $57,623
Jan 25, 2025 $0.00144
+0.91%
$1.44 million $58,736
Jan 24, 2025 $0.00143
-0.82%
$1.43 million $60,981
Jan 23, 2025 $0.00144
+2.38%
$1.44 million $60,813
Jan 22, 2025 $0.00141
-2.76%
$1.41 million $57,748
Jan 21, 2025 $0.00145
+1.62%
$1.45 million $59,109
Jan 20, 2025 $0.00142
+2.06%
$1.42 million $60,964
Jan 19, 2025 $0.00139
-3.08%
$1.39 million $57,580
Jan 18, 2025 $0.00144
-4.64%
$1.44 million $58,500
Jan 17, 2025 $0.00151
+5.02%
$1.51 million $61,692
Jan 16, 2025 $0.00144
-3.37%
$1.44 million $58,897
Jan 15, 2025 $0.0015
+6.70%
$1.5 million $62,011
Jan 14, 2025 $0.0014
+2.79%
$1.4 million $56,951
Jan 13, 2025 $0.00137
-4.01%
$1.37 million $55,426
Jan 12, 2025 $0.00142
-0.60%
$1.42 million $58,333
Jan 11, 2025 $0.00143
+0.51%
$1.43 million $58,263
Jan 10, 2025 $0.00142
+1.40%
$1.42 million $58,535
Jan 9, 2025 $0.0014
-3.22%
$1.4 million $56,948
Jan 8, 2025 $0.00145
-1.58%
$1.45 million $59,586
Jan 7, 2025 $0.00147
-7.15%
$1.47 million $60,568
Jan 6, 2025 $0.00159
+0.37%
$1.59 million $72,236
Jan 5, 2025 $0.00158
-0.70%
$1.58 million $65,197
Jan 4, 2025 $0.00159
+1.51%
$1.59 million $64,742
Jan 3, 2025 $0.00157
+6.48%
$1.57 million $64,412
Jan 2, 2025 $0.00147
-0.15%
$1.47 million $69,378