Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SSNC Historical Data

SSNC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $0.00147
-6.97%
$1.47 million $59,373
Dec 31, 2024 $0.00148
-0.66%
$1.48 million $61,003
Dec 30, 2024 $0.00149
+0.12%
$1.49 million $59,142
Dec 29, 2024 $0.00149
-14.68%
$1.49 million $59,639
Dec 28, 2024 $0.00175
+19.53%
$1.75 million $64,106
Dec 27, 2024 $0.00146
+3.99%
$1.46 million $58,453
Dec 26, 2024 $0.00141
-17.51%
$1.41 million $61,718
Dec 25, 2024 $0.0017
+17.16%
$1.7 million $63,721
Dec 24, 2024 $0.00146
-11.41%
$1.46 million $65,346
Dec 23, 2024 $0.00164
+24.03%
$1.64 million $61,176
Dec 22, 2024 $0.00132
-15.87%
$1.32 million $60,278
Dec 21, 2024 $0.00158
-2.85%
$1.58 million $62,930
Dec 20, 2024 $0.00162
+20.46%
$1.62 million $61,373
Dec 19, 2024 $0.00136
-7.77%
$1.36 million $62,097
Dec 18, 2024 $0.00147
-24.84%
$1.47 million $81,825
Dec 17, 2024 $0.00196
+13.15%
$1.96 million $68,046
Dec 16, 2024 $0.00173
-14.40%
$1.73 million $68,658
Dec 15, 2024 $0.00203
+0.67%
$2.03 million $71,036
Dec 14, 2024 $0.00202
+13.09%
$2.02 million $72,512
Dec 13, 2024 $0.00178
+2.23%
$1.78 million $745
Dec 12, 2024 $0.00174
+1.38%
$1.74 million $69,436
Dec 11, 2024 $0.00172
+11.91%
$1.72 million $68,203
Dec 10, 2024 $0.00154
-4.29%
$1.54 million $71,244
Dec 9, 2024 $0.00161
-19.12%
$1.61 million $53,865
Dec 8, 2024 $0.00199
+19.78%
$1.99 million $73,927
Dec 7, 2024 $0.00166
-2.80%
$1.66 million $72,003
Dec 6, 2024 $0.00171
-8.60%
$1.71 million $74,717
Dec 5, 2024 $0.00187
-3.99%
$1.87 million $71,054
Dec 4, 2024 $0.00195
+14.46%
$1.95 million $74,179
Dec 3, 2024 $0.0017
+9.58%
$1.7 million $76,638
Dec 2, 2024 $0.00155
-8.79%
$1.55 million $83,089
Dec 1, 2024 $0.0017
-19.27%
$1.7 million $78,735
Nov 30, 2024 $0.00211
-10.22%
$2.11 million $82,072
Nov 29, 2024 $0.00235
-1.24%
$2.35 million $4,895
Nov 28, 2024 $0.00238
+12.62%
$2.37 million $63,243
Nov 27, 2024 $0.00212
+11.03%
$2.12 million $64,779
Nov 26, 2024 $0.00192
-2.15%
$1.92 million $57,680
Nov 25, 2024 $0.00196
+23.35%
$1.96 million $60,274
Nov 24, 2024 $0.0016
-9.59%
$1.6 million $60,288
Nov 23, 2024 $0.00177
+19.50%
$1.77 million $55,462
Nov 22, 2024 $0.00149
-2.20%
$1.49 million $57,167
Nov 21, 2024 $0.00152
+13.29%
$1.52 million $60,421
Nov 20, 2024 $0.00134
-0.90%
$1.34 million $4,614
Nov 19, 2024 $0.00135
-13.10%
$1.35 million $56,786
Nov 18, 2024 $0.00155
+19.58%
$1.55 million $63,047
Nov 17, 2024 $0.0013
-13.31%
$1.3 million $56,839
Nov 16, 2024 $0.0015
+17.32%
$1.5 million $50,830
Nov 15, 2024 $0.00128
-2.11%
$1.28 million $55,949
Nov 14, 2024 $0.0013
-3.64%
$1.3 million $59,142
Nov 13, 2024 $0.00136
-9.14%
$1.36 million $60,841