Bettium Historical Data

BETT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.32
+7.69%
$ 320.46 million $ 383,082
Feb 1, 2020 $ 0.298
+2.61%
$ 298.4 million $ 364,647
Jan 31, 2020 $ 0.29
-4.51%
$ 290.15 million $ 354,045
Jan 30, 2020 $ 0.304
+9.54%
$ 304.31 million $ 350,430
Jan 29, 2020 $ 0.278
-2.83%
$ 278.15 million $ 342,488
Jan 28, 2020 $ 0.286
+7.15%
$ 285.94 million $ 334,934
Jan 27, 2020 $ 0.267
+1.91%
$ 267.2 million $ 322,219
Jan 26, 2020 $ 0.262
+9.08%
$ 262.22 million $ 310,875
Jan 25, 2020 $ 0.242
-1.12%
$ 241.76 million $ 290,897
Jan 24, 2020 $ 0.245
-2.16%
$ 244.94 million $ 292,987
Jan 23, 2020 $ 0.25
-7.82%
$ 249.94 million $ 298,255
Jan 22, 2020 $ 0.271
-0.87%
$ 271.02 million $ 324,310
Jan 21, 2020 $ 0.274
+3.33%
$ 273.79 million $ 331,556
Jan 20, 2020 $ 0.265
-0.99%
$ 265.35 million $ 324,583
Jan 19, 2020 $ 0.268
-7.27%
$ 268.23 million $ 333,178
Jan 18, 2020 $ 0.289
+4.17%
$ 289.08 million $ 352,091
Jan 17, 2020 $ 0.279
+8.89%
$ 278.6 million $ 309,685
Jan 16, 2020 $ 0.255
-2.63%
$ 255.27 million $ 309,618
Jan 15, 2020 $ 0.262
+5.35%
$ 261.92 million $ 178,521
Jan 14, 2020 $ 0.249
+20.06%
$ 248.72 million $ 106,074
Jan 13, 2020 $ 0.207
-2.82%
$ 207.36 million $ 315,801
Jan 12, 2020 $ 0.213
+3.38%
$ 212.55 million $ 329,805
Jan 11, 2020 $ 0.205
-1.65%
$ 204.66 million $ 327,267
Jan 10, 2020 $ 0.208
+7.84%
$ 207.98 million $ 319,859
Jan 9, 2020 $ 0.193
-3.24%
$ 192.78 million $ 316,991
Jan 8, 2020 $ 0.199
-5.19%
$ 199.34 million $ 339,079
Jan 7, 2020 $ 0.211
-3.95%
$ 210.75 million $ 340,793
Jan 6, 2020 $ 0.22
+22.16%
$ 219.61 million $ 341,634
Jan 5, 2020 $ 0.179
+1.29%
$ 179.33 million $ 304,554
Jan 4, 2020 $ 0.177
-0.27%
$ 176.89 million $ 421,895
Jan 3, 2020 $ 0.177
+8.66%
$ 177.07 million $ 468,825
Jan 2, 2020 $ 0.163
-5.53%
$ 162.7 million $ 464,057
Jan 1, 2020 $ 0.172
+1.36%
$ 172.24 million $ 422,591
Dec 31, 2019 $ 0.17
-1.65%
$ 170.06 million $ 308,375
Dec 30, 2019 $ 0.173
-4.00%
$ 172.64 million $ 446,367
Dec 29, 2019 $ 0.18
+6.77%
$ 179.94 million $ 404,097
Dec 28, 2019 $ 0.169
+2.68%
$ 168.66 million $ 408,321
Dec 27, 2019 $ 0.164
+0.93%
$ 164.15 million $ 372,593
Dec 26, 2019 $ 0.163
+0.64%
$ 162.64 million $ 218,680
Dec 25, 2019 $ 0.161
-0.97%
$ 161.44 million $ 160,774
Dec 24, 2019 $ 0.163
-2.72%
$ 162.67 million $ 334,437
Dec 23, 2019 $ 0.167
-5.38%
$ 167.26 million $ 134,521
Dec 22, 2019 $ 0.177
+5.12%
$ 176.56 million $ 3,102
Dec 21, 2019 $ 0.168
+0.67%
$ 167.98 million $ 2,592
Dec 19, 2019 $ 0.174
-2.95%
$ 174.08 million $ 440,158
Dec 18, 2019 $ 0.179
+16.75%
$ 179.37 million $ 453,539
Dec 17, 2019 $ 0.154
-17.81%
$ 153.86 million $ 432,972
Dec 16, 2019 $ 0.187
-11.34%
$ 187.49 million $ 523,862
Dec 15, 2019 $ 0.212
+1.02%
$ 211.62 million $ 579,039
Dec 14, 2019 $ 0.209
-3.88%
$ 209.35 million $ 576,786