Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bettium Historical Data

BETT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2020 $0.32
+7.69%
$320.46 million $383,082
Feb 1, 2020 $0.298
+2.61%
$298.4 million $364,647
Jan 31, 2020 $0.29
-4.51%
$290.15 million $354,045
Jan 30, 2020 $0.304
+9.54%
$304.31 million $350,430
Jan 29, 2020 $0.278
-2.83%
$278.15 million $342,488
Jan 28, 2020 $0.286
+7.15%
$285.94 million $334,934
Jan 27, 2020 $0.267
+1.91%
$267.2 million $322,219
Jan 26, 2020 $0.262
+9.08%
$262.22 million $310,875
Jan 25, 2020 $0.242
-1.12%
$241.76 million $290,897
Jan 24, 2020 $0.245
-2.16%
$244.94 million $292,987
Jan 23, 2020 $0.25
-7.82%
$249.94 million $298,255
Jan 22, 2020 $0.271
-0.87%
$271.02 million $324,310
Jan 21, 2020 $0.274
+3.33%
$273.79 million $331,556
Jan 20, 2020 $0.265
-0.99%
$265.35 million $324,583
Jan 19, 2020 $0.268
-7.27%
$268.23 million $333,178
Jan 18, 2020 $0.289
+4.17%
$289.08 million $352,091
Jan 17, 2020 $0.279
+8.89%
$278.6 million $309,685
Jan 16, 2020 $0.255
-2.63%
$255.27 million $309,618
Jan 15, 2020 $0.262
+5.35%
$261.92 million $178,521
Jan 14, 2020 $0.249
+20.06%
$248.72 million $106,074
Jan 13, 2020 $0.207
-2.82%
$207.36 million $315,801
Jan 12, 2020 $0.213
+3.38%
$212.55 million $329,805
Jan 11, 2020 $0.205
-1.65%
$204.66 million $327,267
Jan 10, 2020 $0.208
+7.84%
$207.98 million $319,859
Jan 9, 2020 $0.193
-3.24%
$192.78 million $316,991
Jan 8, 2020 $0.199
-5.19%
$199.34 million $339,079
Jan 7, 2020 $0.211
-3.95%
$210.75 million $340,793
Jan 6, 2020 $0.22
+22.16%
$219.61 million $341,634
Jan 5, 2020 $0.179
+1.29%
$179.33 million $304,554
Jan 4, 2020 $0.177
-0.27%
$176.89 million $421,895
Jan 3, 2020 $0.177
+8.66%
$177.07 million $468,825
Jan 2, 2020 $0.163
-5.53%
$162.7 million $464,057
Jan 1, 2020 $0.172
+1.36%
$172.24 million $422,591
Dec 31, 2019 $0.17
-1.65%
$170.06 million $308,375
Dec 30, 2019 $0.173
-4.00%
$172.64 million $446,367
Dec 29, 2019 $0.18
+6.77%
$179.94 million $404,097
Dec 28, 2019 $0.169
+2.68%
$168.66 million $408,321
Dec 27, 2019 $0.164
+0.93%
$164.15 million $372,593
Dec 26, 2019 $0.163
+0.64%
$162.64 million $218,680
Dec 25, 2019 $0.161
-0.97%
$161.44 million $160,774
Dec 24, 2019 $0.163
-2.72%
$162.67 million $334,437
Dec 23, 2019 $0.167
-5.38%
$167.26 million $134,521
Dec 22, 2019 $0.177
+5.12%
$176.56 million $3,102
Dec 21, 2019 $0.168
+0.67%
$167.98 million $2,592
Dec 19, 2019 $0.174
-2.95%
$174.08 million $440,158
Dec 18, 2019 $0.179
+16.75%
$179.37 million $453,539
Dec 17, 2019 $0.154
-17.81%
$153.86 million $432,972
Dec 16, 2019 $0.187
-11.34%
$187.49 million $523,862
Dec 15, 2019 $0.212
+1.02%
$211.62 million $579,039
Dec 14, 2019 $0.209
-3.88%
$209.35 million $576,786