Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bettium Historical Data

BETT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2019 $0.218
+0.70%
$217.65 million $585,550
Dec 12, 2019 $0.217
-0.15%
$216.58 million $543,227
Dec 11, 2019 $0.216
-1.87%
$216.44 million $361,793
Dec 10, 2019 $0.221
-1.94%
$220.87 million $553,943
Dec 9, 2019 $0.225
-3.23%
$225.2 million $78,957
Dec 8, 2019 $0.233
+1.63%
$232.69 million $1,048
Dec 7, 2019 $0.229
-0.52%
$228.95 million $39,186
Dec 6, 2019 $0.23
+1.53%
$230.13 million $318,008
Dec 5, 2019 $0.227
+5.18%
$227.28 million $553,306
Dec 4, 2019 $0.218
-2.50%
$217.83 million $524,771
Dec 3, 2019 $0.223
-0.22%
$223.42 million $557,988
Dec 2, 2019 $0.224
-3.37%
$223.93 million $546,131
Dec 1, 2019 $0.232
-0.98%
$231.79 million $578,518
Nov 30, 2019 $0.234
-3.77%
$234.08 million $286,428
Nov 29, 2019 $0.243
+4.90%
$243.41 million $544,931
Nov 28, 2019 $0.232
-1.13%
$232.07 million $556,831
Nov 27, 2019 $0.235
+5.58%
$235.25 million $570,437
Nov 26, 2019 $0.223
+1.35%
$222.84 million $556,141
Nov 25, 2019 $0.219
+2.62%
$219.26 million $497,554
Nov 24, 2019 $0.214
-12.23%
$213.67 million $567,445
Nov 23, 2019 $0.243
+1.79%
$243.42 million $624,721
Nov 22, 2019 $0.238
-11.85%
$238.24 million $576,797
Nov 21, 2019 $0.27
-9.47%
$270.27 million $240,872
Nov 20, 2019 $0.299
-2.54%
$298.54 million $268,922
Nov 19, 2019 $0.306
-1.03%
$306.31 million $153,115
Nov 18, 2019 $0.31
-6.19%
$309.51 million $82,480
Nov 17, 2019 $0.33
+1.36%
$329.89 million $80,900
Nov 16, 2019 $0.326
+1.47%
$326 million $78,674
Nov 15, 2019 $0.321
-5.13%
$321.29 million $75,613
Nov 14, 2019 $0.339
-2.33%
$338.66 million $96,991
Nov 13, 2019 $0.347
+0.11%
$346.74 million $109,114
Nov 12, 2019 $0.346
+0.14%
$346.34 million $76,166
Nov 11, 2019 $0.346
-4.17%
$345.83 million $78,887
Nov 10, 2019 $0.361
+1.67%
$361.38 million $79,262
Nov 9, 2019 $0.355
+2.82%
$355.44 million $75,237
Nov 8, 2019 $0.346
-6.91%
$345.73 million $77,299
Nov 7, 2019 $0.371
-8.12%
$371.44 million $84,376
Nov 6, 2019 $0.404
+4.28%
$404.28 million $88,717
Nov 5, 2019 $0.387
+2.10%
$386.95 million $90,190
Nov 4, 2019 $0.379
+5.68%
$378.99 million $87,943
Nov 3, 2019 $0.359
-2.41%
$358.62 million $68,200
Nov 2, 2019 $0.368
+1.43%
$367.51 million $83,082
Nov 1, 2019 $0.362
-0.86%
$362.35 million $85,744
Oct 31, 2019 $0.365
-0.17%
$365.49 million $75,922
Oct 30, 2019 $0.366
-6.09%
$366.11 million $72,550
Oct 29, 2019 $0.39
+6.78%
$389.88 million $81,875
Oct 28, 2019 $0.365
-1.62%
$365.13 million $44,907
Oct 27, 2019 $0.371
+3.80%
$371.27 million $83,562
Oct 26, 2019 $0.356
-3.58%
$355.97 million $107,960
Oct 25, 2019 $0.369
+20.51%
$368.85 million $97,238