Bettium Historical Data

BETT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.305
-4.76%
$ 305.34 million $ 234,141
Sep 3, 2019 $ 0.321
+1.33%
$ 320.69 million $ 248,606
Sep 2, 2019 $ 0.317
+6.73%
$ 317.02 million $ 241,580
Sep 1, 2019 $ 0.298
-2.54%
$ 297.86 million $ 227,364
Aug 31, 2019 $ 0.306
+4.03%
$ 305.65 million $ 235,937
Aug 30, 2019 $ 0.294
+3.72%
$ 293.79 million $ 235,850
Aug 29, 2019 $ 0.283
+15.12%
$ 283.26 million $ 228,312
Aug 28, 2019 $ 0.246
+5.15%
$ 246.07 million $ 220,755
Aug 27, 2019 $ 0.234
-1.48%
$ 234.03 million $ 281,409
Aug 26, 2019 $ 0.237
+0.87%
$ 236.77 million $ 306,934
Aug 25, 2019 $ 0.235
-2.65%
$ 234.66 million $ 314,755
Aug 24, 2019 $ 0.241
-4.01%
$ 241.03 million $ 307,757
Aug 23, 2019 $ 0.251
+11.65%
$ 251.09 million $ 280,825
Aug 22, 2019 $ 0.225
+17.82%
$ 224.9 million $ 198,634
Aug 21, 2019 $ 0.191
-7.99%
$ 191.1 million $ 229,550
Aug 20, 2019 $ 0.208
-5.80%
$ 207.72 million $ 281,766
Aug 19, 2019 $ 0.219
+3.39%
$ 219.33 million $ 297,949
Aug 18, 2019 $ 0.212
+10.95%
$ 212.28 million $ 283,763
Aug 17, 2019 $ 0.191
+1.77%
$ 191.09 million $ 208,720
Aug 16, 2019 $ 0.187
-2.45%
$ 186.99 million $ 203,691
Aug 15, 2019 $ 0.191
+1.43%
$ 190.69 million $ 266,414
Aug 14, 2019 $ 0.187
-21.16%
$ 187.48 million $ 302,252
Aug 13, 2019 $ 0.238
-1.90%
$ 237.8 million $ 393,483
Aug 12, 2019 $ 0.243
-2.54%
$ 242.65 million $ 396,265
Aug 11, 2019 $ 0.249
+5.43%
$ 248.87 million $ 403,312
Aug 10, 2019 $ 0.236
-0.33%
$ 236.07 million $ 391,744
Aug 9, 2019 $ 0.237
-7.92%
$ 237.38 million $ 395,503
Aug 8, 2019 $ 0.258
-3.29%
$ 258.36 million $ 401,184
Aug 7, 2019 $ 0.267
-0.47%
$ 267.15 million $ 409,796
Aug 6, 2019 $ 0.268
-5.39%
$ 268.41 million $ 401,193
Aug 5, 2019 $ 0.284
+3.79%
$ 283.65 million $ 430,411
Aug 4, 2019 $ 0.273
+1.47%
$ 273.31 million $ 433,266
Aug 3, 2019 $ 0.269
+3.55%
$ 269.46 million $ 425,741
Aug 2, 2019 $ 0.26
-1.28%
$ 260.22 million $ 402,733
Aug 1, 2019 $ 0.264
+2.60%
$ 263.62 million $ 435,675
Download