Bettium Historical Data

BETT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.306
+0.80%
$ 306.09 million $ 78,918
Oct 23, 2019 $ 0.304
-11.63%
$ 303.58 million $ 90,483
Oct 22, 2019 $ 0.344
-1.05%
$ 343.55 million $ 95,694
Oct 21, 2019 $ 0.347
-1.21%
$ 347.2 million $ 92,947
Oct 20, 2019 $ 0.351
+1.80%
$ 351.45 million $ 87,811
Oct 19, 2019 $ 0.345
-1.63%
$ 344.98 million $ 91,338
Oct 18, 2019 $ 0.351
-4.29%
$ 350.67 million $ 90,214
Oct 17, 2019 $ 0.366
+6.81%
$ 366.39 million $ 97,139
Oct 16, 2019 $ 0.343
-3.23%
$ 343.09 million $ 88,834
Oct 15, 2019 $ 0.355
-5.13%
$ 354.54 million $ 173,782
Oct 14, 2019 $ 0.374
+8.65%
$ 373.71 million $ 307,610
Oct 13, 2019 $ 0.344
+2.77%
$ 343.99 million $ 291,049
Oct 12, 2019 $ 0.335
+1.55%
$ 335.31 million $ 286,603
Oct 11, 2019 $ 0.33
-5.86%
$ 330.43 million $ 264,327
Oct 10, 2019 $ 0.351
-5.65%
$ 350.71 million $ 286,277
Oct 9, 2019 $ 0.371
+7.62%
$ 370.63 million $ 280,877
Oct 8, 2019 $ 0.344
+0.66%
$ 343.65 million $ 290,412
Oct 7, 2019 $ 0.341
+14.63%
$ 341.41 million $ 280,007
Oct 6, 2019 $ 0.299
-2.12%
$ 298.62 million $ 94,668
Oct 5, 2019 $ 0.305
+1.42%
$ 305.08 million $ 22,834
Oct 4, 2019 $ 0.302
+1.79%
$ 301.98 million $ 59,953
Oct 3, 2019 $ 0.297
-5.53%
$ 296.66 million $ 238,687
Oct 2, 2019 $ 0.314
+4.41%
$ 314.02 million $ 244,648
Oct 1, 2019 $ 0.301
-4.04%
$ 300.78 million $ 240,344
Sep 30, 2019 $ 0.313
+12.22%
$ 313.42 million $ 240,759
Sep 29, 2019 $ 0.279
-3.03%
$ 279.46 million $ 233,094
Sep 28, 2019 $ 0.288
-0.08%
$ 288.16 million $ 213,799
Sep 27, 2019 $ 0.288
+4.33%
$ 288.32 million $ 116,191
Sep 26, 2019 $ 0.276
-3.65%
$ 276.39 million $ 203,996
Sep 25, 2019 $ 0.287
+4.01%
$ 286.68 million $ 191,843
Sep 24, 2019 $ 0.273
-25.53%
$ 272.96 million $ 182,990
Sep 23, 2019 $ 0.367
-8.32%
$ 366.54 million $ 283,191
Sep 22, 2019 $ 0.4
-6.40%
$ 399.79 million $ 372,484
Sep 21, 2019 $ 0.427
-2.01%
$ 427.12 million $ 396,172
Sep 20, 2019 $ 0.436
-4.34%
$ 435.89 million $ 403,114
Sep 19, 2019 $ 0.456
+1.03%
$ 455.76 million $ 402,561
Sep 18, 2019 $ 0.451
+11.13%
$ 451.2 million $ 368,475
Sep 17, 2019 $ 0.406
+16.17%
$ 406.09 million $ 329,512
Sep 16, 2019 $ 0.35
+5.19%
$ 349.73 million $ 318,847
Sep 15, 2019 $ 0.333
+0.45%
$ 332.51 million $ 303,635
Sep 14, 2019 $ 0.331
+6.88%
$ 331 million $ 297,230
Sep 13, 2019 $ 0.31
-0.53%
$ 309.69 million $ 261,394
Sep 12, 2019 $ 0.311
+1.42%
$ 311.37 million $ 233,761
Sep 11, 2019 $ 0.306
-2.19%
$ 306.26 million $ 267,715
Sep 10, 2019 $ 0.314
-1.25%
$ 313.63 million $ 256,271
Sep 9, 2019 $ 0.317
-1.47%
$ 317.03 million $ 270,474
Sep 8, 2019 $ 0.322
+2.70%
$ 321.76 million $ 246,695
Sep 7, 2019 $ 0.313
+8.47%
$ 313.31 million $ 140,304
Sep 6, 2019 $ 0.289
-4.28%
$ 289.11 million $ 222,742
Sep 5, 2019 $ 0.302
-1.37%
$ 302.05 million $ 232,195