TITANIUM Historical Data

TIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.000508
+0.23%
$ 40.63 million $ 110,296
Mar 8, 2026 $ 0.000507
+0.53%
$ 40.53 million $ 152,916
Mar 7, 2026 $ 0.000504
+0.41%
$ 40.32 million $ 47,255
Mar 6, 2026 $ 0.000502
-1.39%
$ 40.16 million $ 94,381
Mar 5, 2026 $ 0.000509
+0.39%
$ 40.72 million $ 50,646
Mar 4, 2026 $ 0.000507
-0.18%
$ 40.56 million $ 109,678
Mar 3, 2026 $ 0.000508
+0.11%
$ 40.63 million $ 104,344
Mar 2, 2026 $ 0.000507
+0.55%
$ 40.59 million $ 108,762
Mar 1, 2026 $ 0.000505
-0.77%
$ 40.36 million $ 123,307
Feb 28, 2026 $ 0.000508
-0.50%
$ 40.68 million $ 96,438
Feb 27, 2026 $ 0.000511
-1.25%
$ 40.88 million $ 50,166
Feb 26, 2026 $ 0.000517
+0.18%
$ 41.4 million $ 97,570
Feb 25, 2026 $ 0.000517
+0.35%
$ 41.33 million $ 94,526
Feb 24, 2026 $ 0.000515
-1.95%
$ 41.18 million $ 145,318
Feb 23, 2026 $ 0.000525
-12.13%
$ 42 million $ 47,739
Feb 22, 2026 $ 0.000597
+1.27%
$ 47.8 million $ 155,286
Feb 21, 2026 $ 0.00059
-0.92%
$ 47.2 million $ 49,418
Feb 20, 2026 $ 0.000595
-11.65%
$ 47.64 million $ 150,101
Feb 19, 2026 $ 0.000674
-14.39%
$ 53.92 million $ 52,471
Feb 18, 2026 $ 0.000787
-3.09%
$ 62.98 million $ 148,439
Feb 17, 2026 $ 0.000812
-5.97%
$ 64.99 million $ 93,966
Feb 16, 2026 $ 0.000864
+0.46%
$ 69.12 million $ 100,548
Feb 15, 2026 $ 0.00086
-0.52%
$ 68.8 million $ 105,346
Feb 14, 2026 $ 0.000864
-0.18%
$ 69.16 million $ 100,569
Feb 13, 2026 $ 0.000866
-0.23%
$ 69.28 million $ 68,998
Feb 12, 2026 $ 0.000868
-0.24%
$ 69.44 million $ 50,663
Feb 11, 2026 $ 0.00087
-1.47%
$ 69.6 million $ 112,732
Feb 10, 2026 $ 0.000883
+0.59%
$ 70.64 million $ 99,958
Feb 9, 2026 $ 0.000878
+8.43%
$ 70.23 million $ 96,247
Feb 8, 2026 $ 0.00081
+0.58%
$ 64.77 million $ 148,425
Feb 7, 2026 $ 0.000805
+0.00%
$ 64.4 million $ 50,799
Feb 6, 2026 $ 0.000805
-0.28%
$ 64.4 million $ 53,614
Feb 5, 2026 $ 0.000807
-0.47%
$ 64.58 million $ 141,563
Feb 4, 2026 $ 0.000811
-0.61%
$ 64.88 million $ 57,490
Feb 3, 2026 $ 0.000816
+0.15%
$ 65.28 million $ 51,218
Feb 2, 2026 $ 0.000815
+16.75%
$ 65.18 million $ 77,448
Feb 1, 2026 $ 0.000698
-1.24%
$ 55.83 million $ 106,889
Jan 31, 2026 $ 0.000707
+1.39%
$ 56.53 million $ 148,911
Jan 30, 2026 $ 0.000697
+19.35%
$ 55.76 million $ 53,139
Jan 29, 2026 $ 0.000584
+41.06%
$ 46.72 million $ 60,555
Jan 28, 2026 $ 0.000414
+0.00%
$ 33.12 million $ 50,610
Jan 27, 2026 $ 0.000414
-0.72%
$ 33.12 million $ 52,883
Jan 26, 2026 $ 0.000417
-15.76%
$ 33.36 million $ 52,288
Jan 25, 2026 $ 0.000495
-18.59%
$ 39.6 million $ 55,470
Jan 24, 2026 $ 0.000608
-0.33%
$ 48.64 million $ 81,463
Jan 23, 2026 $ 0.000821
+0.74%
$ 65.68 million $ 824
Jan 22, 2026 $ 0.000815
+0.00%
$ 65.2 million $ 94,653
Jan 21, 2026 $ 0.000815
-15.98%
$ 65.2 million $ 57,125
Jan 20, 2026 $ 0.00097
-10.52%
$ 77.6 million $ 84,753
Jan 19, 2026 $ 0.00108
+30.70%
$ 86.72 million $ 49,693