TITANIUM Historical Data

TIT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.000704
-0.85%
$56.32 million $24,108
Jul 4, 2026 $0.00071
+5.98%
$56.8 million $42
Jul 3, 2026 $0.00067
+0.44%
$53.6 million $20,233
Jul 2, 2026 $0.000667
+0.00%
$53.36 million $17,358
Jul 1, 2026 $0.000667
+0.00%
$53.36 million $24,515
Jun 30, 2026 $0.000667
-0.45%
$53.36 million $12,708
Jun 29, 2026 $0.00067
+0.15%
$53.6 million $20,824
Jun 28, 2026 $0.000669
+0.00%
$53.52 million $14,439
Jun 27, 2026 $0.000669
+1.34%
$53.52 million $16,090
Jun 26, 2026 $0.00066
+30.47%
$52.81 million $14,950
Jun 25, 2026 $0.000506
+0.20%
$40.48 million $3
Jun 24, 2026 $0.000505
+0.80%
$40.4 million $1
Jun 23, 2026 $0.000501
+21.90%
$40.08 million $9,243
Jun 22, 2026 $0.000411
+10.19%
$32.88 million $449
Jun 21, 2026 $0.000373
-19.96%
$29.84 million $809
Jun 20, 2026 $0.000466
+2.87%
$37.28 million $453
Jun 19, 2026 $0.0005
+0.00%
$-- $24
Jun 18, 2026 $0.0005
-1.38%
$40 million $24
Jun 17, 2026 $0.000507
+0.40%
$40.56 million $15,147
Jun 16, 2026 $0.000505
-0.59%
$40.4 million $8,324
Jun 15, 2026 $0.000508
+0.94%
$40.64 million $5,348
Jun 14, 2026 $0.000503
+0.45%
$40.26 million $25
Jun 13, 2026 $0.000501
+0.00%
$40.08 million $11,042
Jun 12, 2026 $0.000501
+0.00%
$40.08 million $9,359
Jun 11, 2026 $0.000501
-0.40%
$40.08 million $20,106
Jun 10, 2026 $0.000503
-0.98%
$40.24 million $15,167
Jun 9, 2026 $0.000508
-0.01%
$40.64 million $24,475
Jun 8, 2026 $0.000508
+17.88%
$40.65 million $10,383
Jun 7, 2026 $0.000427
-0.47%
$34.16 million $895
Jun 6, 2026 $0.000429
-15.40%
$34.32 million $9,073
Jun 5, 2026 $0.000507
+33.45%
$40.57 million $388
Jun 4, 2026 $0.00038
-9.52%
$30.4 million $3,254
Jun 3, 2026 $0.00042
-16.17%
$33.6 million $36
Jun 2, 2026 $0.000501
+27.05%
$40.08 million $155
Jun 1, 2026 $0.000394
+1.11%
$31.55 million $31
May 31, 2026 $0.00039
-11.36%
$31.2 million $209
May 30, 2026 $0.000512
+0.00%
$-- $1
May 29, 2026 $0.000512
+26.75%
$40.96 million $802
May 28, 2026 $0.000404
-15.32%
$32.32 million $3,575
May 27, 2026 $0.000477
-0.21%
$38.16 million $44,431
May 26, 2026 $0.000478
+22.56%
$38.24 million $67,176
May 25, 2026 $0.00039
+2.36%
$31.2 million $28,916
May 24, 2026 $0.000381
-23.80%
$30.48 million $29,462
May 23, 2026 $0.0005
+3.58%
$40 million $31
May 22, 2026 $0.000483
-4.79%
$38.62 million $30,223
May 21, 2026 $0.000507
+6.41%
$40.56 million $325
May 20, 2026 $0.000476
+3.79%
$38.12 million $21
May 19, 2026 $0.000459
-6.87%
$36.73 million $79
May 18, 2026 $0.000493
-1.01%
$39.44 million $20,007
May 17, 2026 $0.000498
+0.60%
$39.84 million $130,265