TITANIUM Historical Data

TIT Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.000509
-0.27%
$ 40.75 million $ 123,363
May 10, 2026 $ 0.000511
-0.06%
$ 40.86 million $ 142,900
May 9, 2026 $ 0.000511
+0.44%
$ 40.88 million $ 92,040
May 8, 2026 $ 0.000509
+0.24%
$ 40.72 million $ 72,112
May 7, 2026 $ 0.000508
+0.36%
$ 40.62 million $ 127,350
May 6, 2026 $ 0.000506
-0.23%
$ 40.48 million $ 56,844
May 5, 2026 $ 0.000507
-0.16%
$ 40.57 million $ 109,448
May 4, 2026 $ 0.000508
-0.30%
$ 40.64 million $ 72,992
May 3, 2026 $ 0.00051
+0.06%
$ 40.76 million $ 120,355
May 2, 2026 $ 0.000509
-0.16%
$ 40.74 million $ 83,990
May 1, 2026 $ 0.00051
+0.00%
$ 40.8 million $ 48,959
Apr 30, 2026 $ 0.00051
-0.20%
$ 40.8 million $ 75,220
Apr 29, 2026 $ 0.000511
+0.65%
$ 40.88 million $ 108,879
Apr 28, 2026 $ 0.000508
+0.73%
$ 40.62 million $ 76,973
Apr 27, 2026 $ 0.000504
-0.86%
$ 40.32 million $ 59,429
Apr 26, 2026 $ 0.000508
+0.53%
$ 40.67 million $ 87,108
Apr 25, 2026 $ 0.000506
-0.85%
$ 40.45 million $ 69,003
Apr 24, 2026 $ 0.00051
+0.20%
$ 40.8 million $ 101,126
Apr 23, 2026 $ 0.000509
-0.37%
$ -- $ 70
Apr 22, 2026 $ 0.000511
-0.11%
$ 40.87 million $ 89,399
Apr 21, 2026 $ 0.000511
+0.49%
$ 40.92 million $ 92,743
Apr 20, 2026 $ 0.000509
-0.59%
$ 40.72 million $ 55,667
Apr 19, 2026 $ 0.000512
-0.04%
$ 40.96 million $ 33,290
Apr 18, 2026 $ 0.000512
+0.40%
$ 40.98 million $ 63,034
Apr 17, 2026 $ 0.00051
+0.13%
$ 40.82 million $ 80,220
Apr 16, 2026 $ 0.00051
-0.47%
$ 40.77 million $ 99,789
Apr 15, 2026 $ 0.000512
-0.10%
$ 40.96 million $ 94,523
Apr 14, 2026 $ 0.000512
+0.09%
$ 41 million $ 94,483
Apr 13, 2026 $ 0.000512
+0.20%
$ 40.96 million $ 92,448
Apr 12, 2026 $ 0.000511
-0.56%
$ 41.08 million $ 94,774
Apr 11, 2026 $ 0.000514
+0.12%
$ 41.11 million $ 119,991
Apr 10, 2026 $ 0.000513
-0.14%
$ 41.06 million $ 82,739
Apr 9, 2026 $ 0.000514
+0.41%
$ 41.12 million $ 48,692
Apr 8, 2026 $ 0.000512
-0.03%
$ 40.95 million $ 120,831
Apr 7, 2026 $ 0.000512
-0.48%
$ 40.96 million $ 98,112
Apr 6, 2026 $ 0.000515
+0.29%
$ 41.16 million $ 101,223
Apr 5, 2026 $ 0.000513
-0.19%
$ 41.04 million $ 159,412
Apr 4, 2026 $ 0.000514
-0.08%
$ 41.12 million $ 71,674
Apr 3, 2026 $ 0.000514
+0.38%
$ 41.15 million $ 127,249
Apr 2, 2026 $ 0.000512
-0.39%
$ 41 million $ 105,454
Apr 1, 2026 $ 0.000514
+0.30%
$ 41.16 million $ 103,294
Mar 31, 2026 $ 0.000513
-0.51%
$ 41.03 million $ 110,286
Mar 30, 2026 $ 0.000516
+0.75%
$ 41.24 million $ 101,072
Mar 29, 2026 $ 0.000512
+0.11%
$ 40.94 million $ 104,355
Mar 28, 2026 $ 0.000511
-0.34%
$ 40.89 million $ 114,895
Mar 27, 2026 $ 0.000511
-0.77%
$ 40.88 million $ 140,104
Mar 26, 2026 $ 0.000515
+1.21%
$ 41.2 million $ 47,479
Mar 25, 2026 $ 0.000509
-7.83%
$ 40.71 million $ 99,422
Mar 24, 2026 $ 0.000552
+2.47%
$ 44.17 million $ 104,493
Mar 23, 2026 $ 0.000539
-2.86%
$ 43.1 million $ 103,015