TITANIUM Historical Data

TIT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $0.000014
+0.00%
$1.12 million $2
Aug 6, 2 AM $0.000014
+0.00%
$1.12 million $2
Aug 6, 1 AM $0.000014
+0.00%
$1.12 million $2
Aug 6, 12 AM $0.000014
+0.00%
$1.12 million $2
Aug 5, 11 PM $0.000014
+0.00%
$1.12 million $2
Aug 5, 10 PM $0.000014
+0.00%
$1.12 million $2
Aug 5, 9 PM $0.000014
+0.00%
$1.12 million $2
Aug 5, 8 PM $0.000014
+0.00%
$1.12 million $2
Aug 5, 7 PM $0.000014
+0.00%
$1.12 million $2
Aug 5, 6 PM $0.000014
+0.00%
$1.12 million $2
Aug 5, 5 PM $0.000014
+0.00%
$1.12 million $2
Aug 5, 4 PM $0.000014
+0.00%
$1.12 million $2
Aug 5, 3 PM $0.000014
+0.00%
$1.12 million $2
Aug 5, 2 PM $0.000014
+0.00%
$1.12 million $2
Aug 5, 1 PM $0.000014
+0.00%
$1.12 million $2
Aug 5, 12 PM $0.000014
+0.00%
$1.12 million $5
Aug 5, 11 AM $0.000014
+0.00%
$1.12 million $5
Aug 5, 10 AM $0.000014
+0.00%
$1.12 million $5
Aug 5, 9 AM $0.000014
+0.00%
$1.12 million $5
Aug 5, 8 AM $0.000014
+0.00%
$1.12 million $5
Aug 5, 7 AM $0.000013
+0.00%
$1.04 million $4
Aug 5, 6 AM $0.000013
-31.58%
$1.04 million $5
Aug 5, 5 AM $0.000019
+0.00%
$1.52 million $4
Aug 5, 4 AM $0.000019
+0.00%
$1.52 million $4
Aug 5, 3 AM $0.000019
+0.00%
$1.52 million $4
Aug 5, 2 AM $0.000019
+0.00%
$1.52 million $4
Aug 5, 1 AM $0.000019
+0.00%
$1.52 million $4
Aug 5, 12 AM $0.000019
+0.00%
$1.52 million $4
Aug 4, 11 PM $0.000019
+0.00%
$1.52 million $5
Aug 4, 10 PM $0.000019
+0.00%
$1.52 million $6
Aug 4, 9 PM $0.000019
+0.00%
$1.52 million $6
Aug 4, 8 PM $0.000019
+0.00%
$1.52 million $6
Aug 4, 7 PM $0.000019
+0.00%
$1.52 million $6
Aug 4, 6 PM $0.000019
+0.00%
$1.52 million $6
Aug 4, 5 PM $0.000019
+0.00%
$1.52 million $6
Aug 4, 4 PM $0.000019
+0.00%
$1.52 million $6
Aug 4, 3 PM $0.000019
+0.00%
$1.52 million $6
Aug 4, 2 PM $0.000019
+0.00%
$1.52 million $6
Aug 4, 1 PM $0.000019
+46.15%
$1.52 million $6
Aug 4, 12 PM $0.000013
+0.00%
$1.04 million $4
Aug 4, 11 AM $0.000013
+0.00%
$1.04 million $4
Aug 4, 10 AM $0.000013
+0.00%
$1.04 million $4
Aug 4, 9 AM $0.000013
+0.00%
$1.04 million $4
Aug 4, 8 AM $0.000013
+0.00%
$1.04 million $4
Aug 4, 7 AM $0.000013
+18.18%
$1.04 million $4
Aug 4, 6 AM $0.000011
+0.00%
$880,000 $3
Aug 4, 5 AM $0.000011
+0.00%
$880,000 $3
Aug 4, 4 AM $0.000011
+0.00%
$880,000 $3
Aug 4, 3 AM $0.000011
+0.00%
$880,000 $3
Aug 4, 2 AM $0.000011
+0.00%
$880,000 $3