TITANIUM Historical Data

TIT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.000514
+0.00%
$ 41.16 million $ 99,969
Apr 5, 6 AM $ 0.000514
-0.02%
$ 41.16 million $ 99,969
Apr 5, 5 AM $ 0.000515
-0.13%
$ 41.16 million $ 93,329
Apr 5, 4 AM $ 0.000515
-0.13%
$ 41.22 million $ 64,989
Apr 5, 3 AM $ 0.000516
+0.58%
$ 41.27 million $ 49,629
Apr 5, 2 AM $ 0.000513
+0.03%
$ 41.04 million $ 49,624
Apr 5, 1 AM $ 0.000513
-0.19%
$ 41.02 million $ 49,519
Apr 5, 12 AM $ 0.000514
-0.05%
$ 41.1 million $ 60,284
Apr 4, 11 PM $ 0.000514
+0.00%
$ 41.12 million $ 71,674
Apr 4, 10 PM $ 0.000514
-0.06%
$ 41.12 million $ 107,354
Apr 4, 9 PM $ 0.000514
+0.00%
$ 41.14 million $ 149,467
Apr 4, 8 PM $ 0.000514
+0.00%
$ 41.14 million $ 149,462
Apr 4, 7 PM $ 0.000514
+0.00%
$ 41.14 million $ 149,462
Apr 4, 6 PM $ 0.000514
+0.00%
$ 41.14 million $ 149,462
Apr 4, 5 PM $ 0.000514
+0.00%
$ 41.14 million $ 149,462
Apr 4, 4 PM $ 0.000514
+0.00%
$ 41.14 million $ 149,482
Apr 4, 3 PM $ 0.000514
+0.00%
$ 41.14 million $ 149,483
Apr 4, 2 PM $ 0.000514
+0.06%
$ 41.14 million $ 149,484
Apr 4, 1 PM $ 0.000514
+0.00%
$ 41.12 million $ 149,443
Apr 4, 12 PM $ 0.000514
+0.00%
$ 41.12 million $ 149,443
Apr 4, 11 AM $ 0.000514
+0.00%
$ 41.12 million $ 149,444
Apr 4, 10 AM $ 0.000514
+0.00%
$ 41.12 million $ 149,444
Apr 4, 9 AM $ 0.000514
+0.00%
$ 41.12 million $ 149,444
Apr 4, 8 AM $ 0.000514
+0.00%
$ 41.12 million $ 149,444
Apr 4, 7 AM $ 0.000514
+0.00%
$ 41.12 million $ 149,444
Apr 4, 6 AM $ 0.000514
+0.00%
$ 41.12 million $ 149,444
Apr 4, 5 AM $ 0.000514
+0.00%
$ 41.12 million $ 149,444
Apr 4, 4 AM $ 0.000514
+0.00%
$ 41.12 million $ 149,444
Apr 4, 3 AM $ 0.000514
+0.00%
$ 41.12 million $ 149,444
Apr 4, 2 AM $ 0.000514
+0.00%
$ 41.12 million $ 167,634
Apr 4, 1 AM $ 0.000514
-0.06%
$ 41.12 million $ 196,224
Apr 4, 12 AM $ 0.000514
-0.01%
$ 41.15 million $ 152,209
Apr 3, 11 PM $ 0.000514
-0.03%
$ 41.15 million $ 127,249
Apr 3, 10 PM $ 0.000515
-0.09%
$ 41.16 million $ 91,972
Apr 3, 9 PM $ 0.000515
+0.00%
$ 41.2 million $ 49,856
Apr 3, 8 PM $ 0.000515
+0.00%
$ 41.2 million $ 50,486
Apr 3, 7 PM $ 0.000515
+0.00%
$ 41.2 million $ 106,095
Apr 3, 6 PM $ 0.000515
+0.00%
$ 41.2 million $ 106,095
Apr 3, 5 PM $ 0.000515
+0.09%
$ 41.2 million $ 106,095
Apr 3, 4 PM $ 0.000515
+0.27%
$ 41.16 million $ 106,076
Apr 3, 3 PM $ 0.000513
-0.18%
$ 41.05 million $ 106,074
Apr 3, 2 PM $ 0.000514
+0.00%
$ 41.12 million $ 106,073
Apr 3, 1 PM $ 0.000514
+0.00%
$ 41.12 million $ 106,073
Apr 3, 12 PM $ 0.000514
+0.31%
$ 41.12 million $ 106,073
Apr 3, 11 AM $ 0.000512
+0.00%
$ 41 million $ 106,072
Apr 3, 10 AM $ 0.000512
+0.00%
$ 41 million $ 106,072
Apr 3, 9 AM $ 0.000512
+0.00%
$ 41 million $ 106,072
Apr 3, 8 AM $ 0.000512
+0.00%
$ 41 million $ 106,072
Apr 3, 7 AM $ 0.000512
+0.00%
$ 41 million $ 106,072
Apr 3, 6 AM $ 0.000512
+0.00%
$ 41 million $ 106,072