TITANIUM Historical Data

TIT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $0.000011
+0.00%
$880,000 $3
Aug 4, 1 AM $0.000011
+0.00%
$880,000 $3
Aug 4, 12 AM $0.000011
-42.11%
$880,000 $3
Aug 3, 11 PM $0.000019
+0.00%
$1.52 million $2
Jul 28, 5 AM $0.000019
+0.00%
$1.52 million $1
Jul 28, 4 AM $0.000019
+0.00%
$1.52 million $1
Jul 28, 3 AM $0.000019
+0.00%
$1.52 million $1
Jul 28, 2 AM $0.000019
+0.00%
$1.52 million $1
Jul 28, 1 AM $0.000019
+0.00%
$1.52 million $1
Jul 28, 12 AM $0.000019
+0.00%
$1.52 million $1
Jul 27, 11 PM $0.000019
+0.00%
$1.52 million $1
Jul 27, 10 PM $0.000019
+0.00%
$1.52 million $1
Jul 27, 9 PM $0.000019
+0.00%
$1.52 million $1
Jul 27, 8 PM $0.000019
+0.00%
$1.52 million $1
Jul 27, 7 PM $0.000019
+0.00%
$1.52 million $1
Jul 27, 6 PM $0.000019
+0.00%
$1.52 million $1
Jul 27, 5 PM $0.000019
+0.00%
$1.52 million $1
Jul 27, 4 PM $0.000019
+0.00%
$1.52 million $1
Jul 27, 3 PM $0.000019
+0.00%
$1.52 million $1
Jul 27, 2 PM $0.000019
+0.00%
$1.52 million $1
Jul 27, 1 PM $0.000019
+0.00%
$1.52 million $1
Jul 27, 12 PM $0.000019
+0.00%
$1.52 million $1
Jul 27, 11 AM $0.000019
+0.00%
$1.52 million $1
Jul 27, 10 AM $0.000019
+0.00%
$1.52 million $1
Jul 27, 9 AM $0.000019
+0.00%
$1.52 million $1
Jul 27, 8 AM $0.000019
+0.00%
$1.52 million $1
Jul 27, 7 AM $0.000019
+0.00%
$1.52 million $1
Jul 27, 6 AM $0.000019
+0.00%
$1.52 million $1
Jul 27, 5 AM $0.000019
+0.00%
$1.52 million $1
Jul 25, 3 AM $0.000019
+0.00%
$1.52 million $1
Jul 25, 2 AM $0.000019
+0.00%
$1.52 million $1
Jul 25, 1 AM $0.000019
+0.00%
$1.52 million $1
Jul 25, 12 AM $0.000019
+0.00%
$1.52 million $1
Jul 24, 11 PM $0.000019
+0.00%
$1.52 million $1
Jul 24, 10 PM $0.000019
+0.00%
$1.52 million $1
Jul 24, 9 PM $0.000019
+0.00%
$1.52 million $1
Jul 24, 8 PM $0.000019
+0.00%
$1.52 million $1
Jul 24, 7 PM $0.000019
+0.00%
$1.52 million $1
Jul 24, 6 PM $0.000019
+0.00%
$1.52 million $1
Jul 24, 5 PM $0.000019
+0.00%
$1.52 million $1
Jul 24, 4 PM $0.000019
+0.00%
$1.52 million $1
Jul 24, 3 PM $0.000019
+0.00%
$1.52 million $1
Jul 24, 2 PM $0.000019
+0.00%
$1.52 million $1
Jul 24, 1 PM $0.000019
+0.00%
$1.52 million $1
Jul 24, 12 PM $0.000019
+0.00%
$1.52 million $1
Jul 24, 11 AM $0.000019
+0.00%
$1.52 million $1
Jul 24, 10 AM $0.000019
+0.00%
$1.52 million $1
Jul 24, 9 AM $0.000019
+0.00%
$1.52 million $1
Jul 24, 8 AM $0.000019
+0.00%
$1.52 million $1
Jul 24, 7 AM $0.000019
+0.00%
$1.52 million $1