TITANIUM Historical Data

TIT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.000515
+0.01%
$ 41.17 million $ 113,075
Apr 1, 3 AM $ 0.000515
+0.40%
$ 41.16 million $ 116,345
Apr 1, 2 AM $ 0.000513
+0.01%
$ 41 million $ 123,243
Apr 1, 1 AM $ 0.000512
-0.09%
$ 41 million $ 107,525
Apr 1, 12 AM $ 0.000513
+0.00%
$ 41.03 million $ 110,286
Mar 31, 11 PM $ 0.000513
+0.00%
$ 41.03 million $ 110,286
Mar 31, 10 PM $ 0.000513
+0.00%
$ 41.03 million $ 110,287
Mar 31, 9 PM $ 0.000513
-0.32%
$ 41.03 million $ 110,287
Mar 31, 8 PM $ 0.000515
+0.00%
$ 41.16 million $ 110,287
Mar 31, 7 PM $ 0.000515
+0.11%
$ 41.16 million $ 113,087
Mar 31, 6 PM $ 0.000514
+0.00%
$ 41.12 million $ 103,967
Mar 31, 5 PM $ 0.000514
+0.00%
$ 41.12 million $ 103,967
Mar 31, 4 PM $ 0.000514
+0.00%
$ 41.12 million $ 103,967
Mar 31, 3 PM $ 0.000514
+0.00%
$ 41.12 million $ 103,967
Mar 31, 2 PM $ 0.000514
+0.00%
$ 41.12 million $ 103,967
Mar 31, 1 PM $ 0.000514
-0.20%
$ 41.12 million $ 103,967
Mar 31, 12 PM $ 0.000515
+0.00%
$ 41.2 million $ 103,966
Mar 31, 11 AM $ 0.000515
+0.00%
$ 41.2 million $ 103,966
Mar 31, 10 AM $ 0.000515
+0.00%
$ 41.2 million $ 103,966
Mar 31, 9 AM $ 0.000515
+0.09%
$ 41.2 million $ 103,966
Mar 31, 8 AM $ 0.000515
+0.00%
$ 41.16 million $ 104,066
Mar 31, 7 AM $ 0.000515
+0.00%
$ 41.16 million $ 104,066
Mar 31, 6 AM $ 0.000515
+0.02%
$ 41.16 million $ 104,066
Mar 31, 5 AM $ 0.000514
+0.03%
$ 41.16 million $ 111,760
Mar 31, 4 AM $ 0.000514
+0.00%
$ 41.14 million $ 126,779
Mar 31, 3 AM $ 0.000514
-0.01%
$ 41.14 million $ 128,761
Mar 31, 2 AM $ 0.000514
-0.12%
$ 41.14 million $ 124,863
Mar 31, 1 AM $ 0.000515
-0.12%
$ 41.19 million $ 115,272
Mar 31, 12 AM $ 0.000516
+0.00%
$ 41.24 million $ 101,072
Mar 30, 11 PM $ 0.000516
+0.31%
$ 41.24 million $ 101,072
Mar 30, 10 PM $ 0.000514
+0.00%
$ 41.12 million $ 101,075
Mar 30, 9 PM $ 0.000514
-0.21%
$ 41.12 million $ 101,075
Mar 30, 8 PM $ 0.000515
+0.00%
$ 41.2 million $ 101,073
Mar 30, 7 PM $ 0.000515
-0.10%
$ 41.2 million $ 112,693
Mar 30, 6 PM $ 0.000516
+0.00%
$ 41.24 million $ 95,633
Mar 30, 5 PM $ 0.000516
+0.00%
$ 41.24 million $ 95,633
Mar 30, 4 PM $ 0.000516
+0.00%
$ 41.24 million $ 95,683
Mar 30, 3 PM $ 0.000516
+0.00%
$ 41.24 million $ 95,683
Mar 30, 2 PM $ 0.000516
+0.00%
$ 41.24 million $ 95,683
Mar 30, 1 PM $ 0.000516
+0.00%
$ 41.24 million $ 95,683
Mar 30, 12 PM $ 0.000516
+0.00%
$ 41.24 million $ 95,683
Mar 30, 11 AM $ 0.000516
+0.00%
$ 41.24 million $ 95,683
Mar 30, 10 AM $ 0.000516
+0.00%
$ 41.24 million $ 95,683
Mar 30, 9 AM $ 0.000516
+1.07%
$ 41.24 million $ 95,683
Mar 30, 8 AM $ 0.00051
+0.10%
$ 40.8 million $ 95,581
Mar 30, 7 AM $ 0.00051
+0.19%
$ 40.76 million $ 105,130
Mar 30, 6 AM $ 0.000509
+0.00%
$ 40.68 million $ 127,619
Mar 30, 5 AM $ 0.000509
-0.12%
$ 40.68 million $ 127,514
Mar 30, 4 AM $ 0.000509
-0.15%
$ 40.73 million $ 112,255
Mar 30, 3 AM $ 0.00051
-0.23%
$ 40.79 million $ 107,483