TITANIUM Historical Data

TIT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.000393
+2.00%
$ 31.46 million $ 119
Jun 1, 12 PM $ 0.000386
+2.27%
$ 30.84 million $ 227
Jun 1, 11 AM $ 0.000377
+0.00%
$ 30.16 million $ 113
Jun 1, 10 AM $ 0.000377
+0.00%
$ 30.16 million $ 113
Jun 1, 9 AM $ 0.000377
+0.00%
$ 30.16 million $ 113
Jun 1, 8 AM $ 0.000377
+0.00%
$ 30.16 million $ 113
Jun 1, 7 AM $ 0.000377
+0.00%
$ 30.16 million $ 113
Jun 1, 6 AM $ 0.000377
+0.00%
$ 30.16 million $ 113
Jun 1, 5 AM $ 0.000377
+0.00%
$ 30.16 million $ 113
Jun 1, 4 AM $ 0.000377
+0.00%
$ 30.16 million $ 113
Jun 1, 3 AM $ 0.000377
+0.00%
$ 30.16 million $ 113
Jun 1, 2 AM $ 0.000377
+0.00%
$ 30.16 million $ 113
Jun 1, 1 AM $ 0.000377
-3.34%
$ 30.16 million $ 115
Jun 1, 12 AM $ 0.00039
+0.00%
$ 31.2 million $ 209
May 31, 11 PM $ 0.00039
+0.00%
$ 31.2 million $ 209
May 31, 10 PM $ 0.00039
+0.00%
$ 31.2 million $ 209
May 31, 9 PM $ 0.00039
+0.00%
$ 31.2 million $ 209
May 31, 8 PM $ 0.00039
+0.00%
$ 31.2 million $ 209
May 31, 7 PM $ 0.00039
+0.00%
$ 31.2 million $ 209
May 31, 6 PM $ 0.00039
+0.00%
$ 31.2 million $ 209
May 31, 5 PM $ 0.00039
-0.04%
$ 31.2 million $ 209
May 31, 4 PM $ 0.00039
+0.00%
$ 31.21 million $ 206
May 31, 3 PM $ 0.00039
+0.00%
$ 31.21 million $ 206
May 31, 2 PM $ 0.00039
+3.49%
$ 31.21 million $ 206
May 31, 1 PM $ 0.000399
+0.00%
$ 31.92 million $ 5
May 31, 12 PM $ 0.000399
+0.00%
$ 31.92 million $ 5
May 31, 11 AM $ 0.000399
+0.00%
$ 31.92 million $ 5
May 31, 10 AM $ 0.000399
+0.00%
$ 31.92 million $ 5
May 31, 9 AM $ 0.000399
+0.00%
$ 31.92 million $ 5
May 31, 8 AM $ 0.000399
+0.00%
$ 31.92 million $ 5
May 31, 2 AM $ 0.00044
+0.00%
$ 35.2 million $ 2
May 30, 4 PM $ 0.000512
+0.00%
$ 40.96 million $ 1
May 30, 3 PM $ 0.000512
+0.00%
$ 40.96 million $ 1
May 30, 2 PM $ 0.000512
+0.00%
$ 40.96 million $ 1
May 30, 1 PM $ 0.000512
+0.00%
$ 40.96 million $ 1
May 30, 12 PM $ 0.000512
+0.00%
$ 40.96 million $ 1
May 30, 11 AM $ 0.000512
+0.00%
$ 40.96 million $ 1
May 30, 10 AM $ 0.000512
+0.00%
$ 40.96 million $ 1
May 30, 9 AM $ 0.000512
+0.00%
$ 40.96 million $ 1
May 30, 8 AM $ 0.000512
+0.00%
$ 40.96 million $ 1
May 30, 7 AM $ 0.000512
+0.00%
$ 40.96 million $ 1
May 30, 6 AM $ 0.000512
+0.00%
$ 40.96 million $ 1
May 30, 5 AM $ 0.000512
+0.00%
$ 40.96 million $ 1
May 30, 4 AM $ 0.000512
+0.00%
$ 40.96 million $ 1
May 30, 3 AM $ 0.000512
+0.00%
$ 40.96 million $ 802
May 30, 2 AM $ 0.000512
+0.00%
$ 40.96 million $ 802
May 30, 1 AM $ 0.000512
+0.00%
$ 40.96 million $ 802
May 30, 12 AM $ 0.000512
+0.00%
$ 40.96 million $ 802
May 29, 11 PM $ 0.000512
+0.00%
$ 40.96 million $ 802
May 29, 10 PM $ 0.000512
+0.00%
$ 40.96 million $ 802