TITANIUM Historical Data

TIT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $0.000019
+0.00%
$1.52 million $1
Jul 24, 6 AM $0.000019
+0.00%
$1.52 million $1
Jul 24, 5 AM $0.000019
+0.00%
$1.52 million $1
Jul 24, 4 AM $0.000019
+0.00%
$1.52 million $1
Jul 24, 3 AM $0.000019
+0.00%
$1.52 million $1
Jul 22, 7 AM $0.000021
+0.00%
$1.68 million $13
Jul 22, 6 AM $0.000021
+0.00%
$1.68 million $13
Jul 22, 5 AM $0.000021
+0.00%
$1.68 million $13
Jul 22, 4 AM $0.000021
+0.00%
$1.68 million $13
Jul 22, 3 AM $0.000021
+0.00%
$1.68 million $13
Jul 22, 2 AM $0.000021
+0.00%
$1.68 million $13
Jul 22, 1 AM $0.000021
+0.00%
$1.68 million $13
Jul 22, 12 AM $0.000021
+0.00%
$1.68 million $13
Jul 21, 11 PM $0.000021
+0.00%
$1.68 million $13
Jul 21, 10 PM $0.000021
+0.00%
$1.68 million $13
Jul 21, 9 PM $0.000021
+0.00%
$1.68 million $13
Jul 21, 8 PM $0.000021
+0.00%
$1.68 million $13
Jul 21, 7 PM $0.000021
+0.00%
$1.68 million $13
Jul 21, 6 PM $0.000021
+0.00%
$1.68 million $13
Jul 21, 5 PM $0.000021
+0.00%
$1.68 million $13
Jul 21, 4 PM $0.000021
+0.00%
$1.68 million $13
Jul 21, 3 PM $0.000021
+0.00%
$1.68 million $13
Jul 21, 2 PM $0.000021
+0.00%
$1.68 million $13
Jul 21, 1 PM $0.000021
+0.00%
$1.68 million $13
Jul 21, 12 PM $0.000021
+0.00%
$1.68 million $13
Jul 21, 11 AM $0.000021
+0.00%
$1.68 million $13
Jul 21, 10 AM $0.000021
+0.00%
$1.68 million $13
Jul 21, 9 AM $0.000021
+0.00%
$1.68 million $13
Jul 21, 8 AM $0.000021
+0.00%
$1.68 million $13
Jul 21, 7 AM $0.000021
+0.00%
$1.68 million $13
Jul 17, 3 PM $0.000019
+0.00%
$1.52 million $18
Jul 17, 2 PM $0.000019
+0.00%
$1.52 million $18
Jul 17, 1 PM $0.000019
+0.00%
$1.52 million $18
Jul 17, 12 PM $0.000019
+0.00%
$1.52 million $18
Jul 17, 11 AM $0.000019
+0.00%
$1.52 million $18
Jul 17, 10 AM $0.000019
+0.00%
$1.52 million $18
Jul 17, 9 AM $0.000019
+0.00%
$1.52 million $18
Jul 17, 8 AM $0.000019
+0.00%
$1.52 million $18
Jul 17, 7 AM $0.000019
+0.00%
$1.52 million $18
Jul 17, 6 AM $0.000019
+0.00%
$1.52 million $18
Jul 17, 5 AM $0.000019
+0.00%
$1.52 million $18
Jul 17, 4 AM $0.000019
+0.00%
$1.52 million $18
Jul 17, 3 AM $0.000019
+0.00%
$1.52 million $18
Jul 17, 2 AM $0.000019
+0.00%
$1.52 million $18
Jul 17, 1 AM $0.000019
+0.00%
$1.52 million $18
Jul 17, 12 AM $0.000019
+0.00%
$1.52 million $18
Jul 16, 11 PM $0.000019
+0.00%
$1.52 million $18
Jul 16, 10 PM $0.000019
+0.00%
$1.52 million $18
Jul 16, 9 PM $0.000019
+0.00%
$1.52 million $21
Jul 16, 8 PM $0.000019
+0.00%
$1.52 million $21