TITANIUM Historical Data

TIT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.00051
-0.23%
$ 40.79 million $ 107,483
Mar 30, 2 AM $ 0.000511
-0.11%
$ 40.89 million $ 105,473
Mar 30, 1 AM $ 0.000512
+0.00%
$ 40.94 million $ 104,353
Mar 30, 12 AM $ 0.000512
+0.00%
$ 40.94 million $ 104,355
Mar 29, 11 PM $ 0.000512
+0.83%
$ 40.94 million $ 104,355
Mar 29, 10 PM $ 0.000507
-0.49%
$ 40.6 million $ 104,351
Mar 29, 9 PM $ 0.00051
+0.00%
$ 40.8 million $ 155,450
Mar 29, 8 PM $ 0.00051
+0.21%
$ 40.8 million $ 155,450
Mar 29, 7 PM $ 0.000509
+0.52%
$ 40.71 million $ 127,911
Mar 29, 6 PM $ 0.000506
+0.00%
$ 40.5 million $ 107,211
Mar 29, 5 PM $ 0.000506
-0.72%
$ 40.5 million $ 107,211
Mar 29, 4 PM $ 0.00051
+0.00%
$ 40.79 million $ 107,162
Mar 29, 3 PM $ 0.00051
+0.00%
$ 40.79 million $ 107,162
Mar 29, 2 PM $ 0.00051
+0.00%
$ 40.79 million $ 107,165
Mar 29, 1 PM $ 0.00051
+0.00%
$ 40.79 million $ 107,165
Mar 29, 12 PM $ 0.00051
+0.00%
$ 40.79 million $ 107,165
Mar 29, 11 AM $ 0.00051
+0.00%
$ 40.79 million $ 107,165
Mar 29, 10 AM $ 0.00051
+0.00%
$ 40.79 million $ 107,165
Mar 29, 9 AM $ 0.00051
+0.10%
$ 40.79 million $ 107,165
Mar 29, 8 AM $ 0.000509
-0.05%
$ 40.75 million $ 107,163
Mar 29, 7 AM $ 0.00051
-0.15%
$ 40.77 million $ 97,634
Mar 29, 6 AM $ 0.00051
-0.07%
$ 40.83 million $ 75,145
Mar 29, 5 AM $ 0.000511
+0.17%
$ 40.86 million $ 67,775
Mar 29, 4 AM $ 0.00051
+0.11%
$ 40.79 million $ 88,285
Mar 29, 3 AM $ 0.000509
-0.17%
$ 40.75 million $ 109,735
Mar 29, 2 AM $ 0.00051
+0.00%
$ 40.82 million $ 93,065
Mar 29, 1 AM $ 0.00051
-0.24%
$ 40.82 million $ 93,065
Mar 29, 12 AM $ 0.000511
+0.06%
$ 40.91 million $ 105,055
Mar 28, 11 PM $ 0.000511
-0.10%
$ 40.89 million $ 114,895
Mar 28, 10 PM $ 0.000512
+0.06%
$ 40.94 million $ 137,064
Mar 28, 9 PM $ 0.000511
+0.00%
$ 40.91 million $ 111,664
Mar 28, 8 PM $ 0.000511
+0.00%
$ 40.91 million $ 111,664
Mar 28, 7 PM $ 0.000511
+0.00%
$ 40.91 million $ 111,665
Mar 28, 6 PM $ 0.000511
+0.00%
$ 40.91 million $ 111,667
Mar 28, 5 PM $ 0.000511
+0.00%
$ 40.91 million $ 111,681
Mar 28, 4 PM $ 0.000511
+0.00%
$ 40.91 million $ 111,681
Mar 28, 3 PM $ 0.000511
+0.25%
$ 40.91 million $ 111,683
Mar 28, 2 PM $ 0.00051
+0.00%
$ 40.81 million $ 111,680
Mar 28, 1 PM $ 0.00051
+0.00%
$ 40.81 million $ 111,693
Mar 28, 12 PM $ 0.00051
+0.00%
$ 40.81 million $ 111,696
Mar 28, 11 AM $ 0.00051
+0.00%
$ 40.81 million $ 111,696
Mar 28, 10 AM $ 0.00051
+0.00%
$ 40.81 million $ 111,696
Mar 28, 9 AM $ 0.00051
+0.00%
$ 40.81 million $ 111,696
Mar 28, 8 AM $ 0.00051
+0.00%
$ 40.81 million $ 111,698
Mar 28, 7 AM $ 0.00051
+0.00%
$ 40.81 million $ 111,698
Mar 28, 6 AM $ 0.00051
+0.00%
$ 40.81 million $ 111,700
Mar 28, 5 AM $ 0.00051
-0.19%
$ 40.81 million $ 111,703
Mar 28, 4 AM $ 0.000511
-0.18%
$ 40.89 million $ 117,153
Mar 28, 3 AM $ 0.000512
+0.08%
$ 40.96 million $ 120,505
Mar 28, 2 AM $ 0.000512
+0.06%
$ 40.93 million $ 134,799