TITANIUM Historical Data

TIT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $0.000024
+0.00%
$1.92 million $13
Jul 10, 10 PM $0.000024
+0.00%
$1.92 million $13
Jul 10, 9 PM $0.000024
+0.00%
$1.92 million $13
Jul 10, 8 PM $0.000024
+0.00%
$1.92 million $16
Jul 10, 7 PM $0.000024
+0.00%
$1.92 million $16
Jul 10, 6 PM $0.000024
+0.00%
$1.92 million $16
Jul 10, 5 PM $0.000024
+0.00%
$1.92 million $16
Jul 10, 4 PM $0.000024
+0.00%
$1.92 million $16
Jul 10, 3 PM $0.000024
+0.00%
$1.92 million $18
Jul 10, 2 PM $0.000024
+0.00%
$1.92 million $18
Jul 10, 1 PM $0.000024
+0.00%
$1.92 million $41
Jul 10, 12 PM $0.000024
+0.00%
$1.92 million $117
Jul 10, 11 AM $0.000024
+0.00%
$1.92 million $111
Jul 10, 10 AM $0.000024
+0.00%
$1.92 million $194
Jul 10, 9 AM $0.000024
+0.00%
$1.92 million $196
Jul 10, 8 AM $0.000024
+0.00%
$1.92 million $196
Jul 10, 7 AM $0.000024
+0.00%
$1.92 million $196
Jul 10, 6 AM $0.000024
+0.00%
$1.92 million $204
Jul 10, 5 AM $0.000024
+0.00%
$1.92 million $204
Jul 10, 4 AM $0.000024
+0.00%
$1.92 million $204
Jul 10, 3 AM $0.000024
+0.00%
$1.92 million $204
Jul 10, 2 AM $0.000024
+0.00%
$1.92 million $204
Jul 10, 1 AM $0.000024
+0.00%
$1.92 million $204
Jul 10, 12 AM $0.000024
+0.00%
$1.92 million $204
Jul 9, 11 PM $0.000024
+0.00%
$1.92 million $204
Jul 9, 10 PM $0.000024
+0.00%
$1.92 million $204
Jul 9, 9 PM $0.000024
+0.00%
$1.92 million $204
Jul 9, 8 PM $0.000024
+0.00%
$1.92 million $201
Jul 9, 7 PM $0.000024
+0.00%
$1.92 million $201
Jul 9, 6 PM $0.000024
+0.00%
$1.92 million $234
Jul 9, 5 PM $0.000024
+0.00%
$1.92 million $234
Jul 9, 4 PM $0.000024
+0.00%
$1.92 million $234
Jul 9, 3 PM $0.000024
+0.00%
$1.92 million $231
Jul 9, 2 PM $0.0000227
+3.36%
$1.82 million $625
Jul 9, 1 PM $0.000022
-26.67%
$1.76 million $394
Jul 9, 12 PM $0.00003
-9.09%
$2.4 million $132
Jul 9, 11 AM $0.000033
-8.33%
$2.64 million $126
Jul 9, 10 AM $0.000036
-14.29%
$2.88 million $43
Jul 9, 9 AM $0.000042
+0.00%
$3.36 million $158
Jul 9, 8 AM $0.000042
+5.82%
$3.36 million $168
Jul 9, 7 AM $0.0000397
-14.56%
$3.18 million $317
Jul 9, 6 AM $0.0000465
+8.43%
$3.72 million $667
Jul 9, 5 AM $0.0000428
+0.00%
$3.43 million $837
Jul 9, 4 AM $0.0000428
+0.12%
$3.43 million $837
Jul 9, 3 AM $0.0000428
-0.15%
$3.42 million $840
Jul 9, 2 AM $0.0000429
+0.00%
$3.43 million $841
Jul 9, 1 AM $0.0000429
+0.00%
$3.43 million $841
Jul 9, 12 AM $0.0000429
+0.00%
$3.43 million $841
Jul 8, 11 PM $0.0000429
+0.00%
$3.43 million $841
Jul 8, 10 PM $0.0000429
-23.48%
$3.43 million $841