TITANIUM Historical Data

TIT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.000517
+1.70%
$ 41.4 million $ 97,493
Mar 25, 11 PM $ 0.000509
+0.00%
$ 40.71 million $ 99,422
Mar 25, 10 PM $ 0.000509
-1.30%
$ 40.71 million $ 99,424
Mar 25, 9 PM $ 0.000516
-0.28%
$ 41.24 million $ 99,378
Mar 25, 8 PM $ 0.000517
+0.00%
$ 41.36 million $ 110,716
Mar 25, 7 PM $ 0.000517
-0.30%
$ 41.36 million $ 122,166
Mar 25, 6 PM $ 0.000519
+0.00%
$ 41.48 million $ 105,086
Mar 25, 5 PM $ 0.000519
+1.23%
$ 41.48 million $ 105,086
Mar 25, 4 PM $ 0.000512
-1.31%
$ 40.98 million $ 105,085
Mar 25, 3 PM $ 0.000519
+0.56%
$ 41.52 million $ 105,030
Mar 25, 2 PM $ 0.000516
-0.56%
$ 41.29 million $ 105,028
Mar 25, 1 PM $ 0.000519
+0.00%
$ 41.52 million $ 105,023
Mar 25, 12 PM $ 0.000519
+0.00%
$ 41.52 million $ 105,023
Mar 25, 11 AM $ 0.000519
+0.94%
$ 41.52 million $ 105,023
Mar 25, 10 AM $ 0.000514
-0.57%
$ 41.13 million $ 105,022
Mar 25, 9 AM $ 0.000517
+0.00%
$ 41.37 million $ 104,684
Mar 25, 8 AM $ 0.000517
-0.19%
$ 41.37 million $ 104,684
Mar 25, 7 AM $ 0.000518
+0.00%
$ 41.45 million $ 104,683
Mar 25, 6 AM $ 0.000518
+0.19%
$ 41.45 million $ 104,683
Mar 25, 5 AM $ 0.000517
-6.83%
$ 41.37 million $ 104,682
Mar 25, 4 AM $ 0.000555
+0.61%
$ 44.4 million $ 53,913
Mar 25, 3 AM $ 0.000552
+0.09%
$ 44.13 million $ 103,238
Mar 25, 2 AM $ 0.000551
+0.13%
$ 44.09 million $ 119,468
Mar 25, 1 AM $ 0.00055
-0.15%
$ 44.04 million $ 153,817
Mar 25, 12 AM $ 0.000551
-0.13%
$ 44.11 million $ 111,453
Mar 24, 11 PM $ 0.000552
+0.00%
$ 44.17 million $ 104,493
Mar 24, 10 PM $ 0.000552
+0.19%
$ 44.17 million $ 104,493
Mar 24, 9 PM $ 0.000551
-0.01%
$ 44.09 million $ 104,492
Mar 24, 8 PM $ 0.000551
+0.00%
$ 44.09 million $ 106,832
Mar 24, 7 PM $ 0.000551
-0.15%
$ 44.09 million $ 107,462
Mar 24, 6 PM $ 0.000552
+0.00%
$ 44.15 million $ 98,736
Mar 24, 5 PM $ 0.000552
+0.00%
$ 44.15 million $ 98,736
Mar 24, 4 PM $ 0.000552
+0.00%
$ 44.15 million $ 98,736
Mar 24, 3 PM $ 0.000552
+0.00%
$ 44.15 million $ 98,736
Mar 24, 2 PM $ 0.000552
+0.00%
$ 44.15 million $ 98,736
Mar 24, 1 PM $ 0.000552
+0.00%
$ 44.15 million $ 98,736
Mar 24, 12 PM $ 0.000552
+0.00%
$ 44.15 million $ 98,736
Mar 24, 11 AM $ 0.000552
+0.00%
$ 44.15 million $ 98,736
Mar 24, 10 AM $ 0.000552
+0.00%
$ 44.15 million $ 98,736
Mar 24, 9 AM $ 0.000552
+0.00%
$ 44.15 million $ 98,736
Mar 24, 8 AM $ 0.000552
+0.00%
$ 44.15 million $ 98,736
Mar 24, 7 AM $ 0.000552
+0.00%
$ 44.15 million $ 98,736
Mar 24, 6 AM $ 0.000552
+0.00%
$ 44.15 million $ 98,736
Mar 24, 5 AM $ 0.000552
+0.00%
$ 44.15 million $ 98,736
Mar 24, 4 AM $ 0.000552
+0.00%
$ 44.15 million $ 98,736
Mar 24, 3 AM $ 0.000552
+0.12%
$ 44.15 million $ 98,736
Mar 24, 2 AM $ 0.000551
-0.19%
$ 44.1 million $ 126,356
Mar 24, 1 AM $ 0.000552
+0.00%
$ 44.19 million $ 103,016
Mar 24, 12 AM $ 0.000552
+2.52%
$ 44.19 million $ 103,016
Mar 23, 11 PM $ 0.000539
-2.29%
$ 43.1 million $ 103,015