TITANIUM Historical Data

TIT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $0.0000429
-23.48%
$3.43 million $841
Jul 8, 9 PM $0.0000632
-14.07%
$5.05 million $823
Jul 8, 8 PM $0.000071
+0.00%
$5.68 million $562
Jul 8, 7 PM $0.000071
+69.05%
$5.68 million $562
Jul 8, 6 PM $0.000042
-17.65%
$3.36 million $224
Jul 8, 5 PM $0.000051
+25.61%
$4.08 million $539
Jul 8, 4 PM $0.0000406
-3.33%
$3.25 million $753
Jul 8, 3 PM $0.000042
+0.00%
$3.36 million $229
Jul 8, 2 PM $0.000042
+1.73%
$3.36 million $231
Jul 8, 1 PM $0.000042
+0.00%
$3.36 million $237
Jul 8, 12 PM $0.000042
-16.00%
$3.36 million $240
Jul 8, 11 AM $0.00005
+0.00%
$4 million $688
Jul 8, 10 AM $0.00005
+0.00%
$4 million $799
Jul 8, 9 AM $0.00005
+0.55%
$4 million $800
Jul 8, 8 AM $0.0000497
+36.28%
$3.98 million $1,427
Jul 8, 7 AM $0.0000365
-11.00%
$2.92 million $1,387
Jul 8, 6 AM $0.000041
-60.48%
$3.28 million $794
Jul 8, 5 AM $0.000118
-0.01%
$9.44 million $878
Jul 8, 4 AM $0.000118
-12.00%
$9.44 million $893
Jul 8, 3 AM $0.000134
-12.80%
$10.73 million $931
Jul 8, 2 AM $0.000154
+0.00%
$12.3 million $931
Jul 8, 1 AM $0.000154
+9.86%
$12.3 million $931
Jul 8, 12 AM $0.00014
-9.04%
$11.2 million $713
Jul 7, 11 PM $0.000154
+0.00%
$12.31 million $933
Jul 7, 10 PM $0.000154
-22.66%
$12.31 million $933
Jul 7, 9 PM $0.000154
-22.66%
$12.31 million $939
Jul 7, 8 PM $0.000146
+12.17%
$11.67 million $964
Jul 7, 7 PM $0.00013
-9.09%
$10.4 million $763
Jul 7, 6 PM $0.000143
+0.00%
$11.44 million $761
Jul 7, 5 PM $0.000143
+0.00%
$11.44 million $781
Jul 7, 4 PM $0.000143
+0.00%
$11.44 million $836
Jul 7, 3 PM $0.000143
+25.44%
$11.44 million $900
Jul 7, 2 PM $0.000114
+20.00%
$9.12 million $941
Jul 7, 1 PM $0.000095
-46.33%
$7.6 million $1,034
Jul 7, 12 PM $0.000177
+0.00%
$14.16 million $229
Jul 7, 11 AM $0.000177
+24.65%
$14.16 million $230
Jul 7, 10 AM $0.000142
+0.00%
$11.36 million $849
Jul 7, 9 AM $0.000142
-47.60%
$11.36 million $907
Jul 7, 8 AM $0.000271
-3.59%
$21.68 million $935
Jul 7, 7 AM $0.000281
-42.06%
$22.49 million $981
Jul 7, 6 AM $0.000485
-0.04%
$38.81 million $990
Jul 7, 5 AM $0.000485
-2.14%
$38.83 million $1,032
Jul 7, 4 AM $0.000496
+18.39%
$39.68 million $1,017
Jul 7, 3 AM $0.000419
-8.22%
$33.52 million $947
Jul 7, 2 AM $0.000457
+1.45%
$36.52 million $1,105
Jul 7, 1 AM $0.00045
-0.57%
$36 million $1,099
Jul 7, 12 AM $0.000453
+0.00%
$36.2 million $2,934
Jul 6, 11 PM $0.000453
+0.00%
$36.21 million $3,038
Jul 6, 10 PM $0.000453
-0.02%
$36.21 million $3,038
Jul 6, 9 PM $0.000452
-5.35%
$36.14 million $3,035