TITANIUM Historical Data

TIT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.000539
-2.29%
$ 43.1 million $ 103,015
Mar 23, 10 PM $ 0.000551
+0.00%
$ 44.11 million $ 103,016
Mar 23, 9 PM $ 0.000551
+0.04%
$ 44.11 million $ 103,016
Mar 23, 8 PM $ 0.000551
+0.00%
$ 44.1 million $ 91,271
Mar 23, 7 PM $ 0.000551
-0.24%
$ 44.09 million $ 90,510
Mar 23, 6 PM $ 0.000553
+0.00%
$ 44.2 million $ 110,425
Mar 23, 5 PM $ 0.000553
+0.00%
$ 44.2 million $ 110,425
Mar 23, 4 PM $ 0.000553
+0.00%
$ 44.2 million $ 110,425
Mar 23, 3 PM $ 0.000553
+0.00%
$ 44.2 million $ 110,425
Mar 23, 2 PM $ 0.000553
+0.00%
$ 44.2 million $ 110,425
Mar 23, 1 PM $ 0.000553
+0.00%
$ 44.2 million $ 110,425
Mar 23, 12 PM $ 0.000553
+0.00%
$ 44.2 million $ 110,425
Mar 23, 11 AM $ 0.000553
+0.00%
$ 44.2 million $ 110,425
Mar 23, 10 AM $ 0.000553
+0.00%
$ 44.2 million $ 110,430
Mar 23, 9 AM $ 0.000553
+0.00%
$ 44.2 million $ 110,462
Mar 23, 8 AM $ 0.000553
+0.00%
$ 44.2 million $ 110,502
Mar 23, 7 AM $ 0.000553
+0.00%
$ 44.2 million $ 110,588
Mar 23, 6 AM $ 0.000553
+0.02%
$ 44.2 million $ 110,910
Mar 23, 5 AM $ 0.000552
+0.08%
$ 44.19 million $ 116,599
Mar 23, 4 AM $ 0.000552
+0.05%
$ 44.16 million $ 143,270
Mar 23, 3 AM $ 0.000552
-0.26%
$ 44.14 million $ 167,670
Mar 23, 2 AM $ 0.000553
-0.26%
$ 44.25 million $ 145,543
Mar 23, 1 AM $ 0.000555
+0.00%
$ 44.37 million $ 133,964
Mar 23, 12 AM $ 0.000555
-0.01%
$ 44.37 million $ 138,264
Mar 22, 11 PM $ 0.000555
+3.97%
$ 44.37 million $ 159,913
Mar 22, 10 PM $ 0.000533
+0.00%
$ 42.68 million $ 159,940
Mar 22, 9 PM $ 0.000533
-2.99%
$ 42.68 million $ 159,957
Mar 22, 8 PM $ 0.00055
+0.00%
$ 44 million $ 159,942
Mar 22, 7 PM $ 0.00055
-0.16%
$ 43.99 million $ 131,964
Mar 22, 6 PM $ 0.000551
+0.00%
$ 44.06 million $ 104,394
Mar 22, 5 PM $ 0.000551
+0.00%
$ 44.06 million $ 104,394
Mar 22, 4 PM $ 0.000551
+0.00%
$ 44.06 million $ 104,394
Mar 22, 3 PM $ 0.000551
+0.00%
$ 44.06 million $ 104,394
Mar 22, 2 PM $ 0.000551
+0.00%
$ 44.06 million $ 104,394
Mar 22, 1 PM $ 0.000551
+0.00%
$ 44.06 million $ 104,394
Mar 22, 12 PM $ 0.000551
+0.00%
$ 44.06 million $ 104,394
Mar 22, 11 AM $ 0.000551
-0.29%
$ 44.06 million $ 104,394
Mar 22, 10 AM $ 0.000552
-3.81%
$ 44.19 million $ 104,390
Mar 22, 9 AM $ 0.000574
-1.53%
$ 45.94 million $ 104,359
Mar 22, 8 AM $ 0.000583
-1.13%
$ 46.65 million $ 104,319
Mar 22, 7 AM $ 0.00059
-0.53%
$ 47.19 million $ 104,284
Mar 22, 6 AM $ 0.000592
+0.33%
$ 47.36 million $ 103,585
Mar 22, 5 AM $ 0.00059
+0.05%
$ 47.2 million $ 100,683
Mar 22, 4 AM $ 0.00059
-0.20%
$ 47.18 million $ 72,658
Mar 22, 3 AM $ 0.000591
+0.00%
$ 47.27 million $ 48,411
Mar 22, 2 AM $ 0.000591
+0.31%
$ 47.27 million $ 27,261
Mar 22, 1 AM $ 0.000589
+0.24%
$ 47.13 million $ 42,500
Mar 22, 12 AM $ 0.000588
+0.28%
$ 47.01 million $ 63,329
Mar 21, 11 PM $ 0.000586
-0.51%
$ 46.88 million $ 42,212
Mar 21, 10 PM $ 0.000589
+0.00%
$ 47.12 million $ 42,182