TITANIUM Historical Data

TIT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $0.000452
-5.35%
$36.14 million $3,035
Jul 6, 8 PM $0.000477
-4.36%
$38.18 million $3,006
Jul 6, 7 PM $0.000499
+0.00%
$39.92 million $2,986
Jul 6, 6 PM $0.000499
+0.00%
$39.92 million $2,986
Jul 6, 5 PM $0.000499
+0.00%
$39.92 million $166
Jul 6, 4 PM $0.000499
-1.38%
$39.92 million $166
Jul 6, 3 PM $0.000506
+0.00%
$40.48 million $165
Jul 6, 2 PM $0.000506
+35.29%
$40.48 million $159
Jul 6, 1 PM $0.000374
-2.60%
$29.92 million $2,542
Jul 6, 12 PM $0.000433
-0.20%
$34.64 million $2,507
Jul 6, 11 AM $0.000504
+0.00%
$40.32 million $141
Jul 6, 10 AM $0.000504
+0.00%
$40.32 million $140
Jul 6, 9 AM $0.000494
+2.90%
$39.52 million $137
Jul 6, 8 AM $0.00048
+9.62%
$38.41 million $26,085
Jul 6, 7 AM $0.000438
+0.00%
$35.04 million $25,922
Jul 6, 1 AM $0.000684
-0.15%
$54.72 million $8
Jul 6, 12 AM $0.000685
-2.70%
$54.8 million $24,206
Jul 5, 11 PM $0.000704
+0.00%
$56.32 million $24,108
Jul 5, 10 PM $0.000704
+0.00%
$56.32 million $24,108
Jul 5, 9 PM $0.000704
+0.00%
$56.32 million $24,124
Jul 5, 8 PM $0.000704
+0.00%
$56.32 million $24,124
Jul 5, 7 PM $0.000704
+0.00%
$56.32 million $24,124
Jul 5, 6 PM $0.000704
+0.00%
$56.32 million $24,124
Jul 5, 5 PM $0.000704
+0.00%
$56.32 million $24,124
Jul 5, 4 PM $0.000704
+0.00%
$56.32 million $24,166
Jul 5, 3 PM $0.000704
+0.00%
$56.32 million $24,166
Jul 5, 2 PM $0.000704
+0.43%
$56.32 million $24,166
Jul 5, 1 PM $0.000701
+0.00%
$56.08 million $24,066
Jul 5, 12 PM $0.000701
+0.00%
$56.08 million $24,066
Jul 5, 11 AM $0.000701
-0.43%
$56.08 million $14,966
Jul 5, 10 AM $0.000704
+0.00%
$56.32 million $7,769
Jul 5, 9 AM $0.000704
+0.00%
$56.32 million $29,274
Jul 5, 8 AM $0.000704
+0.00%
$56.32 million $29,275
Jul 5, 7 AM $0.000704
+0.00%
$56.32 million $29,276
Jul 5, 6 AM $0.000704
+0.00%
$56.32 million $29,276
Jul 5, 5 AM $0.000704
+0.00%
$56.32 million $29,276
Jul 5, 4 AM $0.000704
+0.00%
$56.32 million $29,276
Jul 5, 3 AM $0.000704
+0.00%
$56.32 million $29,076
Jul 5, 2 AM $0.000704
+0.00%
$56.32 million $29,076
Jul 5, 1 AM $0.000704
+0.00%
$56.32 million $29,076
Jul 5, 12 AM $0.000704
-0.84%
$56.32 million $29,076
Jul 4, 11 PM $0.00071
+0.00%
$56.8 million $42
Jul 4, 10 PM $0.00071
+0.85%
$56.8 million $42
Jul 4, 9 PM $0.000704
+0.00%
$56.32 million $29,052
Jul 4, 8 PM $0.000704
+0.00%
$56.32 million $29,052
Jul 4, 7 PM $0.000704
+0.00%
$56.32 million $29,052
Jul 4, 6 PM $0.000704
+0.00%
$56.32 million $29,052
Jul 4, 5 PM $0.000704
+0.00%
$56.32 million $29,052
Jul 4, 4 PM $0.000704
+0.00%
$56.32 million $29,053
Jul 4, 3 PM $0.000704
+0.00%
$56.32 million $29,153