TITANIUM Historical Data

TIT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.000589
+0.00%
$ 47.12 million $ 42,182
Mar 21, 9 PM $ 0.000589
-0.10%
$ 47.12 million $ 42,184
Mar 21, 8 PM $ 0.00059
-0.20%
$ 47.17 million $ 49,386
Mar 21, 7 PM $ 0.000591
-0.05%
$ 47.26 million $ 75,786
Mar 21, 6 PM $ 0.000591
+0.00%
$ 47.28 million $ 86,886
Mar 21, 5 PM $ 0.000591
+0.00%
$ 47.28 million $ 86,886
Mar 21, 4 PM $ 0.000591
+0.00%
$ 47.28 million $ 86,886
Mar 21, 3 PM $ 0.000591
+0.00%
$ 47.28 million $ 86,886
Mar 21, 2 PM $ 0.000591
+0.00%
$ 47.28 million $ 86,886
Mar 21, 1 PM $ 0.000591
+0.00%
$ 47.28 million $ 86,886
Mar 21, 12 PM $ 0.000591
+0.00%
$ 47.28 million $ 86,886
Mar 21, 11 AM $ 0.000591
+0.00%
$ 47.28 million $ 86,886
Mar 21, 10 AM $ 0.000591
+0.33%
$ 47.28 million $ 86,886
Mar 21, 9 AM $ 0.000589
+0.00%
$ 47.13 million $ 86,884
Mar 21, 8 AM $ 0.000589
-0.33%
$ 47.13 million $ 86,886
Mar 21, 7 AM $ 0.000591
-0.33%
$ 47.28 million $ 86,839
Mar 21, 6 AM $ 0.000593
+0.24%
$ 47.44 million $ 44,710
Mar 21, 5 AM $ 0.000592
+0.00%
$ 47.33 million $ 85,634
Mar 21, 4 AM $ 0.000592
+0.00%
$ 47.33 million $ 85,634
Mar 21, 3 AM $ 0.000592
+0.08%
$ 47.33 million $ 85,631
Mar 21, 2 AM $ 0.000591
+0.01%
$ 47.29 million $ 85,629
Mar 21, 1 AM $ 0.000591
+0.03%
$ 47.28 million $ 88,395
Mar 21, 12 AM $ 0.000591
+0.00%
$ 47.27 million $ 96,807
Mar 20, 11 PM $ 0.000591
-0.08%
$ 47.27 million $ 96,807
Mar 20, 10 PM $ 0.000591
+0.00%
$ 47.3 million $ 96,805
Mar 20, 9 PM $ 0.000591
-0.10%
$ 47.3 million $ 96,805
Mar 20, 8 PM $ 0.000592
+0.01%
$ 47.35 million $ 88,155
Mar 20, 7 PM $ 0.000592
-0.18%
$ 47.35 million $ 88,154
Mar 20, 6 PM $ 0.000593
+0.00%
$ 47.44 million $ 102,904
Mar 20, 5 PM $ 0.000593
+0.00%
$ 47.44 million $ 102,904
Mar 20, 4 PM $ 0.000593
+0.00%
$ 47.44 million $ 102,904
Mar 20, 3 PM $ 0.000593
+0.00%
$ 47.44 million $ 102,904
Mar 20, 2 PM $ 0.000593
+0.00%
$ 47.44 million $ 102,905
Mar 20, 1 PM $ 0.000593
+0.00%
$ 47.44 million $ 102,905
Mar 20, 12 PM $ 0.000593
+0.00%
$ 47.44 million $ 102,905
Mar 20, 11 AM $ 0.000593
+0.00%
$ 47.44 million $ 102,905
Mar 20, 10 AM $ 0.000593
+0.00%
$ 47.44 million $ 102,905
Mar 20, 9 AM $ 0.000593
+0.59%
$ 47.44 million $ 102,905
Mar 20, 8 AM $ 0.000589
-0.42%
$ 47.16 million $ 102,903
Mar 20, 7 AM $ 0.000592
+0.00%
$ 47.36 million $ 102,899
Mar 20, 6 AM $ 0.000592
-0.17%
$ 47.36 million $ 102,898
Mar 20, 5 AM $ 0.000593
+0.00%
$ 47.44 million $ 102,898
Mar 20, 4 AM $ 0.000593
+0.00%
$ 47.44 million $ 102,898
Mar 20, 3 AM $ 0.000593
+0.04%
$ 47.44 million $ 102,898
Mar 20, 2 AM $ 0.000593
+0.00%
$ 47.42 million $ 109,380
Mar 20, 1 AM $ 0.000593
-0.39%
$ 47.42 million $ 131,323
Mar 20, 12 AM $ 0.000595
+0.00%
$ 47.6 million $ 98,894
Mar 19, 11 PM $ 0.000595
+0.43%
$ 47.6 million $ 98,896
Mar 19, 10 PM $ 0.000592
+0.00%
$ 47.4 million $ 98,896
Mar 19, 9 PM $ 0.000592
-0.26%
$ 47.4 million $ 98,896