TITANIUM Historical Data

TIT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $0.000704
+0.00%
$56.32 million $29,153
Jul 4, 2 PM $0.000704
+0.00%
$56.32 million $32,913
Jul 4, 1 PM $0.000704
+0.00%
$56.32 million $40,433
Jul 4, 12 PM $0.000704
+0.00%
$56.32 million $48,961
Jul 4, 11 AM $0.000704
+5.23%
$56.32 million $49,047
Jul 4, 10 AM $0.000669
+0.00%
$53.52 million $41,551
Jul 4, 9 AM $0.000669
+0.00%
$53.52 million $20,066
Jul 4, 8 AM $0.000669
-0.14%
$53.52 million $20,067
Jul 4, 7 AM $0.00067
+0.00%
$53.6 million $20,190
Jul 4, 6 AM $0.00067
+0.00%
$53.6 million $20,204
Jul 4, 5 AM $0.00067
+0.00%
$53.6 million $20,211
Jul 4, 4 AM $0.00067
+0.00%
$53.6 million $20,212
Jul 4, 3 AM $0.00067
+0.00%
$53.6 million $20,212
Jul 4, 2 AM $0.00067
+0.00%
$53.6 million $20,227
Jul 4, 1 AM $0.00067
+0.00%
$53.6 million $20,228
Jul 4, 12 AM $0.00067
+0.00%
$53.6 million $20,228
Jul 3, 11 PM $0.00067
+0.00%
$53.6 million $20,233
Jul 3, 10 PM $0.00067
+0.00%
$53.6 million $20,233
Jul 3, 9 PM $0.00067
+0.00%
$53.6 million $20,233
Jul 3, 8 PM $0.00067
+0.00%
$53.6 million $20,233
Jul 3, 7 PM $0.00067
+0.00%
$53.6 million $20,233
Jul 3, 6 PM $0.00067
+0.00%
$53.6 million $20,233
Jul 3, 5 PM $0.00067
+0.00%
$53.6 million $20,233
Jul 3, 4 PM $0.00067
+1.51%
$53.6 million $20,232
Jul 3, 3 PM $0.00066
+0.00%
$52.8 million $20,132
Jul 3, 2 PM $0.00066
+0.00%
$52.8 million $23,693
Jul 3, 1 PM $0.00066
-0.15%
$52.8 million $16,758
Jul 3, 12 PM $0.000659
-0.15%
$52.72 million $17,576
Jul 3, 11 AM $0.00066
+0.00%
$52.8 million $17,491
Jul 3, 10 AM $0.00066
+0.01%
$52.8 million $17,441
Jul 3, 9 AM $0.00066
+0.00%
$52.8 million $17,420
Jul 3, 8 AM $0.00066
+0.00%
$52.8 million $17,295
Jul 3, 7 AM $0.00066
+0.00%
$52.8 million $17,297
Jul 3, 6 AM $0.00066
+0.00%
$52.8 million $17,275
Jul 3, 5 AM $0.00066
-0.15%
$52.8 million $17,283
Jul 3, 4 AM $0.000661
+0.00%
$52.88 million $17,283
Jul 3, 3 AM $0.000661
+0.15%
$52.88 million $17,324
Jul 3, 2 AM $0.00066
-0.15%
$52.8 million $17,330
Jul 3, 1 AM $0.000661
+0.00%
$52.88 million $17,329
Jul 3, 12 AM $0.000661
-0.90%
$52.88 million $17,364
Jul 2, 11 PM $0.000667
+0.00%
$53.36 million $17,358
Jul 2, 10 PM $0.000667
+0.00%
$53.36 million $17,358
Jul 2, 9 PM $0.000667
+0.00%
$53.36 million $17,358
Jul 2, 8 PM $0.000667
+0.00%
$53.36 million $17,358
Jul 2, 7 PM $0.000667
+0.00%
$53.36 million $17,358
Jul 2, 6 PM $0.000667
+0.00%
$53.36 million $17,360
Jul 2, 5 PM $0.000667
+0.00%
$53.36 million $17,360
Jul 2, 4 PM $0.000667
+0.00%
$53.36 million $17,360
Jul 2, 3 PM $0.000667
+0.00%
$53.36 million $17,360
Jul 2, 2 PM $0.000667
+0.00%
$53.36 million $10,039