TITANIUM Historical Data

TIT Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.000495
+0.00%
$ 39.6 million $ 112,972
May 16, 10 PM $ 0.000495
-1.94%
$ 39.6 million $ 112,974
May 16, 9 PM $ 0.000505
-0.82%
$ 40.39 million $ 112,971
May 16, 8 PM $ 0.000509
+0.00%
$ 40.72 million $ 112,965
May 16, 7 PM $ 0.000509
+0.00%
$ 40.72 million $ 112,964
May 16, 6 PM $ 0.000509
+0.00%
$ 40.72 million $ 112,966
May 16, 5 PM $ 0.000509
+0.00%
$ 40.72 million $ 112,966
May 16, 4 PM $ 0.000509
+0.00%
$ 40.72 million $ 112,966
May 16, 3 PM $ 0.000509
+0.28%
$ 40.72 million $ 112,966
May 16, 2 PM $ 0.000508
+0.57%
$ 40.61 million $ 112,966
May 16, 1 PM $ 0.000505
+0.00%
$ 40.38 million $ 112,966
May 16, 12 PM $ 0.000505
+0.00%
$ 40.38 million $ 112,965
May 16, 11 AM $ 0.000505
+2.36%
$ 40.38 million $ 112,965
May 16, 10 AM $ 0.000493
-2.14%
$ 39.44 million $ 118,959
May 16, 9 AM $ 0.000504
+0.00%
$ 40.31 million $ 138,220
May 16, 8 AM $ 0.000468
-0.49%
$ 37.42 million $ 138,217
May 16, 7 AM $ 0.00047
-3.07%
$ 37.61 million $ 138,174
May 16, 6 AM $ 0.000485
+0.00%
$ 38.8 million $ 59,021
May 16, 5 AM $ 0.00051
+0.00%
$ 40.78 million $ 138,175
May 16, 4 AM $ 0.00051
-0.02%
$ 40.78 million $ 138,183
May 16, 3 AM $ 0.00051
-0.10%
$ 40.78 million $ 132,013
May 16, 2 AM $ 0.00051
+1.15%
$ 40.82 million $ 119,533
May 16, 1 AM $ 0.000504
+0.01%
$ 40.36 million $ 97,775
May 16, 12 AM $ 0.000505
-0.98%
$ 40.41 million $ 89,140
May 15, 11 PM $ 0.00051
+1.36%
$ 40.81 million $ 89,131
May 15, 10 PM $ 0.000503
+0.00%
$ 40.26 million $ 89,130
May 15, 9 PM $ 0.000503
+0.00%
$ 40.26 million $ 89,130
May 15, 8 PM $ 0.000503
+0.00%
$ 40.26 million $ 89,161
May 15, 7 PM $ 0.000503
-1.34%
$ 40.26 million $ 89,161
May 15, 6 PM $ 0.00051
+0.00%
$ 40.81 million $ 89,156
May 15, 5 PM $ 0.00051
+0.00%
$ 40.81 million $ 89,156
May 15, 4 PM $ 0.00051
+0.00%
$ 40.81 million $ 89,157
May 15, 3 PM $ 0.00051
+0.00%
$ 40.81 million $ 89,157
May 15, 2 PM $ 0.00051
+0.22%
$ 40.81 million $ 89,273
May 15, 1 PM $ 0.000509
-0.11%
$ 40.72 million $ 64,022
May 15, 12 PM $ 0.00051
+0.00%
$ 40.77 million $ 89,282
May 15, 11 AM $ 0.00051
+0.02%
$ 40.77 million $ 89,399
May 15, 10 AM $ 0.000509
+0.29%
$ 40.76 million $ 83,355
May 15, 9 AM $ 0.000508
+0.00%
$ 40.64 million $ 64,272
May 15, 8 AM $ 0.000508
+0.00%
$ 40.64 million $ 64,429
May 15, 7 AM $ 0.000508
+0.00%
$ 40.64 million $ 64,386
May 15, 6 AM $ 0.000508
+4.74%
$ 40.64 million $ 64,414
May 15, 5 AM $ 0.000485
-4.52%
$ 38.8 million $ 64,474
May 15, 4 AM $ 0.000508
+0.00%
$ 40.64 million $ 66,681
May 15, 3 AM $ 0.000508
+0.06%
$ 40.64 million $ 56,640
May 15, 2 AM $ 0.000508
+1.05%
$ 40.62 million $ 33,410
May 15, 1 AM $ 0.000502
-0.82%
$ 40.19 million $ 16,570
May 15, 12 AM $ 0.000507
+0.37%
$ 40.52 million $ 21,954
May 14, 11 PM $ 0.000505
-0.01%
$ 40.37 million $ 26,673
May 14, 10 PM $ 0.000505
-0.01%
$ 40.38 million $ 31,064