TITANIUM Historical Data

TIT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.000595
-0.09%
$ 47.64 million $ 109,859
Mar 17, 6 PM $ 0.000596
+0.00%
$ 47.68 million $ 98,526
Mar 17, 5 PM $ 0.000596
+0.00%
$ 47.68 million $ 98,526
Mar 17, 4 PM $ 0.000596
+0.00%
$ 47.68 million $ 98,526
Mar 17, 3 PM $ 0.000596
+0.00%
$ 47.68 million $ 98,526
Mar 17, 2 PM $ 0.000596
+0.00%
$ 47.68 million $ 98,526
Mar 17, 1 PM $ 0.000596
+0.00%
$ 47.68 million $ 98,526
Mar 17, 12 PM $ 0.000596
+0.00%
$ 47.68 million $ 98,526
Mar 17, 11 AM $ 0.000596
-0.94%
$ 47.68 million $ 98,526
Mar 17, 10 AM $ 0.000602
+0.00%
$ 48.13 million $ 98,525
Mar 17, 9 AM $ 0.000602
+0.00%
$ 48.13 million $ 98,525
Mar 17, 8 AM $ 0.000602
+0.00%
$ 48.13 million $ 98,525
Mar 17, 7 AM $ 0.000602
+0.00%
$ 48.13 million $ 98,525
Mar 17, 6 AM $ 0.000602
-0.29%
$ 48.13 million $ 98,525
Mar 17, 5 AM $ 0.000603
-0.03%
$ 48.27 million $ 146,644
Mar 17, 4 AM $ 0.000604
+0.00%
$ 48.29 million $ 154,984
Mar 17, 3 AM $ 0.000604
-0.30%
$ 48.29 million $ 154,984
Mar 17, 2 AM $ 0.000605
+0.12%
$ 48.43 million $ 152,306
Mar 17, 1 AM $ 0.000605
+0.00%
$ 48.38 million $ 104,276
Mar 17, 12 AM $ 0.000605
+0.00%
$ 48.38 million $ 104,276
Mar 16, 11 PM $ 0.000605
+0.15%
$ 48.38 million $ 104,276
Mar 16, 10 PM $ 0.000604
+0.00%
$ 48.3 million $ 104,276
Mar 16, 9 PM $ 0.000604
-0.08%
$ 48.3 million $ 104,276
Mar 16, 8 PM $ 0.000604
-0.15%
$ 48.34 million $ 104,277
Mar 16, 7 PM $ 0.000605
+0.10%
$ 48.41 million $ 81,277
Mar 16, 6 PM $ 0.000605
+0.00%
$ 48.36 million $ 110,963
Mar 16, 5 PM $ 0.000605
+0.00%
$ 48.36 million $ 110,963
Mar 16, 4 PM $ 0.000605
+0.00%
$ 48.36 million $ 110,963
Mar 16, 3 PM $ 0.000605
+0.00%
$ 48.36 million $ 110,963
Mar 16, 2 PM $ 0.000605
+0.00%
$ 48.36 million $ 110,963
Mar 16, 1 PM $ 0.000605
+0.00%
$ 48.36 million $ 110,963
Mar 16, 12 PM $ 0.000605
+0.00%
$ 48.36 million $ 110,963
Mar 16, 11 AM $ 0.000605
+0.00%
$ 48.36 million $ 110,963
Mar 16, 10 AM $ 0.000605
+0.00%
$ 48.36 million $ 110,963
Mar 16, 9 AM $ 0.000605
+0.00%
$ 48.36 million $ 110,963
Mar 16, 8 AM $ 0.000605
+0.00%
$ 48.36 million $ 110,968
Mar 16, 7 AM $ 0.000605
+0.00%
$ 48.36 million $ 110,968
Mar 16, 6 AM $ 0.000605
+0.30%
$ 48.36 million $ 110,968
Mar 16, 5 AM $ 0.000603
+0.11%
$ 48.21 million $ 62,580
Mar 16, 4 AM $ 0.000602
+0.00%
$ 48.16 million $ 54,510
Mar 16, 3 AM $ 0.000602
-0.48%
$ 48.16 million $ 54,510
Mar 16, 2 AM $ 0.000605
-0.14%
$ 48.39 million $ 86,294
Mar 16, 1 AM $ 0.000606
+0.18%
$ 48.46 million $ 110,576
Mar 16, 12 AM $ 0.000605
+0.22%
$ 48.37 million $ 157,051
Mar 15, 11 PM $ 0.000603
+0.00%
$ 48.27 million $ 157,051
Mar 15, 10 PM $ 0.000603
+0.00%
$ 48.27 million $ 157,103
Mar 15, 9 PM $ 0.000603
-0.11%
$ 48.27 million $ 157,103
Mar 15, 8 PM $ 0.000604
+0.00%
$ 48.32 million $ 157,101
Mar 15, 7 PM $ 0.000604
-0.34%
$ 48.32 million $ 157,101
Mar 15, 6 PM $ 0.000606
+0.00%
$ 48.49 million $ 102,600