TITANIUM Historical Data

TIT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $0.000667
+0.00%
$53.36 million $10,039
Jul 2, 1 PM $0.000666
-0.15%
$53.28 million $9,484
Jul 2, 12 PM $0.000667
+0.00%
$53.36 million $15,334
Jul 2, 11 AM $0.000667
+0.00%
$53.36 million $19,534
Jul 2, 10 AM $0.000667
+0.00%
$53.36 million $24,477
Jul 2, 9 AM $0.000667
+0.00%
$53.36 million $24,477
Jul 2, 8 AM $0.000667
+2.61%
$53.36 million $24,477
Jul 2, 7 AM $0.00065
+0.00%
$52 million $24,476
Jul 2, 6 AM $0.00065
-2.40%
$52 million $24,478
Jul 2, 5 AM $0.000666
-0.30%
$53.28 million $24,471
Jul 2, 4 AM $0.000668
-0.15%
$53.44 million $24,471
Jul 2, 3 AM $0.000669
+2.92%
$53.52 million $24,467
Jul 2, 2 AM $0.00065
+0.00%
$52 million $24,447
Jul 2, 1 AM $0.00065
-2.54%
$52 million $24,551
Jul 2, 12 AM $0.000667
+0.00%
$53.36 million $24,515
Jul 1, 11 PM $0.000667
+0.00%
$53.36 million $24,515
Jul 1, 10 PM $0.000667
+0.00%
$53.36 million $24,515
Jul 1, 9 PM $0.000667
+0.00%
$53.36 million $24,515
Jul 1, 8 PM $0.000667
+0.00%
$53.36 million $24,515
Jul 1, 7 PM $0.000667
+0.00%
$53.36 million $24,515
Jul 1, 6 PM $0.000667
+0.00%
$53.36 million $24,515
Jul 1, 5 PM $0.000667
+0.00%
$53.36 million $24,517
Jul 1, 4 PM $0.000667
+0.00%
$53.36 million $24,517
Jul 1, 3 PM $0.000667
+0.00%
$53.36 million $37,196
Jul 1, 2 PM $0.000667
+0.00%
$53.36 million $37,196
Jul 1, 1 PM $0.000667
+0.00%
$53.36 million $36,023
Jul 1, 12 PM $0.000667
+0.00%
$53.36 million $21,995
Jul 1, 11 AM $0.000667
+0.00%
$53.36 million $17,795
Jul 1, 10 AM $0.000667
+0.00%
$53.36 million $12,852
Jul 1, 9 AM $0.000667
+0.00%
$53.36 million $12,852
Jul 1, 8 AM $0.000667
+0.00%
$53.36 million $12,852
Jul 1, 7 AM $0.000667
+0.00%
$53.36 million $12,852
Jul 1, 6 AM $0.000667
+0.00%
$53.36 million $12,850
Jul 1, 5 AM $0.000667
+0.00%
$53.36 million $12,850
Jul 1, 4 AM $0.000667
+0.00%
$53.36 million $12,849
Jul 1, 3 AM $0.000667
+0.00%
$53.36 million $12,812
Jul 1, 2 AM $0.000667
+0.00%
$53.36 million $12,812
Jul 1, 1 AM $0.000667
+0.00%
$53.36 million $12,708
Jul 1, 12 AM $0.000667
+0.00%
$53.36 million $12,708
Jun 30, 11 PM $0.000667
+0.00%
$53.36 million $12,708
Jun 30, 10 PM $0.000667
+0.00%
$53.36 million $12,708
Jun 30, 9 PM $0.000667
+0.00%
$53.36 million $12,711
Jun 30, 8 PM $0.000667
+0.00%
$53.36 million $12,711
Jun 30, 7 PM $0.000667
+0.00%
$53.36 million $12,716
Jun 30, 6 PM $0.000667
+1.37%
$53.36 million $12,716
Jun 30, 5 PM $0.000658
+0.00%
$52.64 million $12,715
Jun 30, 4 PM $0.000658
-1.20%
$52.64 million $12,715
Jun 30, 3 PM $0.000666
+0.00%
$53.28 million $35
Jun 30, 2 PM $0.000666
+0.91%
$53.28 million $35
Jun 30, 1 PM $0.00066
-1.49%
$52.8 million $20,832