TITANIUM Historical Data

TIT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $0.00067
+0.00%
$53.6 million $20,817
Jun 30, 11 AM $0.00067
+0.00%
$53.6 million $20,817
Jun 30, 10 AM $0.00067
+0.00%
$53.6 million $20,817
Jun 30, 9 AM $0.00067
+0.00%
$53.6 million $20,817
Jun 30, 8 AM $0.00067
+0.00%
$53.6 million $20,817
Jun 30, 7 AM $0.00067
+0.00%
$53.6 million $20,824
Jun 30, 6 AM $0.00067
+0.00%
$53.6 million $20,824
Jun 30, 5 AM $0.00067
+0.00%
$53.6 million $20,824
Jun 30, 4 AM $0.00067
+0.00%
$53.6 million $20,824
Jun 30, 3 AM $0.00067
+0.00%
$53.6 million $20,824
Jun 30, 2 AM $0.00067
+0.00%
$53.6 million $20,824
Jun 30, 1 AM $0.00067
+0.00%
$53.6 million $20,824
Jun 30, 12 AM $0.00067
+0.00%
$53.6 million $20,824
Jun 29, 11 PM $0.00067
+0.00%
$53.6 million $20,824
Jun 29, 10 PM $0.00067
+0.00%
$53.6 million $20,824
Jun 29, 9 PM $0.00067
+0.00%
$53.6 million $20,821
Jun 29, 8 PM $0.00067
+0.15%
$53.6 million $20,821
Jun 29, 7 PM $0.000669
+0.00%
$53.52 million $20,816
Jun 29, 6 PM $0.000669
+0.00%
$53.52 million $20,816
Jun 29, 5 PM $0.000669
+0.00%
$53.52 million $20,816
Jun 29, 4 PM $0.000669
+0.00%
$53.52 million $20,816
Jun 29, 3 PM $0.000669
+0.00%
$53.52 million $20,816
Jun 29, 2 PM $0.000669
-0.15%
$53.52 million $20,816
Jun 29, 1 PM $0.00067
+0.00%
$53.6 million $7
Jun 29, 12 PM $0.00067
+0.00%
$53.6 million $7
Jun 29, 11 AM $0.00067
+0.00%
$53.6 million $14,446
Jun 29, 10 AM $0.00067
+0.00%
$53.6 million $14,446
Jun 29, 9 AM $0.00067
+0.00%
$53.6 million $14,446
Jun 29, 8 AM $0.00067
+0.15%
$53.6 million $14,446
Jun 29, 7 AM $0.000669
+0.00%
$53.52 million $14,439
Jun 29, 6 AM $0.000669
+0.00%
$53.52 million $14,439
Jun 29, 5 AM $0.000669
+0.00%
$53.52 million $14,439
Jun 29, 4 AM $0.000669
+0.00%
$53.52 million $14,439
Jun 29, 3 AM $0.000669
+0.00%
$53.52 million $14,439
Jun 29, 2 AM $0.000669
+0.00%
$53.52 million $14,439
Jun 29, 1 AM $0.000669
+0.00%
$53.52 million $14,439
Jun 29, 12 AM $0.000669
+0.00%
$53.52 million $14,439
Jun 28, 11 PM $0.000669
+0.00%
$53.52 million $14,439
Jun 28, 10 PM $0.000669
+0.00%
$53.52 million $14,439
Jun 28, 9 PM $0.000669
+0.00%
$53.52 million $14,439
Jun 28, 8 PM $0.000669
+0.00%
$53.52 million $14,439
Jun 28, 7 PM $0.000669
+0.00%
$53.52 million $14,439
Jun 28, 6 PM $0.000669
+0.00%
$53.52 million $14,439
Jun 28, 5 PM $0.000669
+0.00%
$53.52 million $14,439
Jun 28, 4 PM $0.000669
+0.00%
$53.52 million $14,439
Jun 28, 3 PM $0.000669
+0.00%
$53.52 million $14,439
Jun 28, 2 PM $0.000669
+0.00%
$53.52 million $14,439
Jun 28, 1 PM $0.000669
+0.00%
$53.52 million $30,439
Jun 28, 12 PM $0.000669
+0.00%
$53.52 million $30,439
Jun 28, 11 AM $0.000669
+0.00%
$53.52 million $16,000