TITANIUM Historical Data

TIT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.000606
+0.00%
$ 48.49 million $ 102,600
Mar 15, 5 PM $ 0.000606
+0.00%
$ 48.49 million $ 102,600
Mar 15, 4 PM $ 0.000606
+0.00%
$ 48.49 million $ 102,600
Mar 15, 3 PM $ 0.000606
+0.00%
$ 48.49 million $ 102,600
Mar 15, 2 PM $ 0.000606
+0.00%
$ 48.49 million $ 102,600
Mar 15, 1 PM $ 0.000606
+0.00%
$ 48.49 million $ 102,600
Mar 15, 12 PM $ 0.000606
+0.00%
$ 48.49 million $ 102,600
Mar 15, 11 AM $ 0.000606
+0.00%
$ 48.49 million $ 102,600
Mar 15, 10 AM $ 0.000606
+0.16%
$ 48.49 million $ 102,601
Mar 15, 9 AM $ 0.000605
-0.16%
$ 48.41 million $ 102,601
Mar 15, 8 AM $ 0.000606
+0.00%
$ 48.49 million $ 102,595
Mar 15, 7 AM $ 0.000606
+0.00%
$ 48.49 million $ 102,595
Mar 15, 6 AM $ 0.000606
+0.25%
$ 48.49 million $ 102,595
Mar 15, 5 AM $ 0.000605
+0.00%
$ 48.36 million $ 102,594
Mar 15, 4 AM $ 0.000605
+0.16%
$ 48.36 million $ 102,594
Mar 15, 3 AM $ 0.000604
+0.01%
$ 48.29 million $ 102,594
Mar 15, 2 AM $ 0.000603
+0.41%
$ 48.28 million $ 71,490
Mar 15, 1 AM $ 0.000601
-1.64%
$ 48.08 million $ 42,728
Mar 15, 12 AM $ 0.000611
+0.00%
$ 48.88 million $ 19,561
Mar 14, 11 PM $ 0.000611
+0.02%
$ 48.88 million $ 47,011
Mar 14, 10 PM $ 0.000611
+0.06%
$ 48.87 million $ 56,094
Mar 14, 9 PM $ 0.00061
+0.00%
$ 48.84 million $ 97,093
Mar 14, 8 PM $ 0.00061
+0.00%
$ 48.84 million $ 97,093
Mar 14, 7 PM $ 0.00061
+0.00%
$ 48.84 million $ 97,093
Mar 14, 6 PM $ 0.00061
+0.00%
$ 48.84 million $ 97,093
Mar 14, 5 PM $ 0.00061
+0.00%
$ 48.84 million $ 97,093
Mar 14, 4 PM $ 0.00061
+0.00%
$ 48.84 million $ 97,093
Mar 14, 3 PM $ 0.00061
+0.00%
$ 48.84 million $ 97,093
Mar 14, 2 PM $ 0.00061
+0.00%
$ 48.84 million $ 97,093
Mar 14, 1 PM $ 0.00061
+0.00%
$ 48.84 million $ 97,093
Mar 14, 12 PM $ 0.00061
+0.00%
$ 48.84 million $ 97,093
Mar 14, 11 AM $ 0.00061
+0.16%
$ 48.84 million $ 97,093
Mar 14, 10 AM $ 0.00061
+0.00%
$ 48.76 million $ 97,092
Mar 14, 9 AM $ 0.00061
+0.00%
$ 48.76 million $ 97,092
Mar 14, 8 AM $ 0.00061
+0.00%
$ 48.76 million $ 97,092
Mar 14, 7 AM $ 0.00061
+0.00%
$ 48.76 million $ 97,092
Mar 14, 6 AM $ 0.00061
+0.00%
$ 48.76 million $ 97,095
Mar 14, 5 AM $ 0.00061
+0.00%
$ 48.76 million $ 97,096
Mar 14, 4 AM $ 0.00061
+0.00%
$ 48.76 million $ 97,096
Mar 14, 3 AM $ 0.00061
+0.02%
$ 48.76 million $ 97,096
Mar 14, 2 AM $ 0.000609
+0.01%
$ 48.75 million $ 127,966
Mar 14, 1 AM $ 0.000609
+0.05%
$ 48.75 million $ 149,596
Mar 14, 12 AM $ 0.000609
+0.00%
$ 48.72 million $ 130,423
Mar 13, 11 PM $ 0.000609
-0.18%
$ 48.72 million $ 102,973
Mar 13, 10 PM $ 0.00061
-0.14%
$ 48.81 million $ 93,553
Mar 13, 9 PM $ 0.000611
+0.00%
$ 48.88 million $ 52,505
Mar 13, 8 PM $ 0.000611
+0.20%
$ 48.88 million $ 52,505
Mar 13, 7 PM $ 0.00061
+0.13%
$ 48.78 million $ 75,055
Mar 13, 6 PM $ 0.000609
+0.00%
$ 48.72 million $ 103,656
Mar 13, 5 PM $ 0.000609
+0.00%
$ 48.72 million $ 103,656