TITANIUM Historical Data

TIT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $0.000669
+0.00%
$53.52 million $16,000
Jun 28, 10 AM $0.000669
+0.00%
$53.52 million $16,000
Jun 28, 9 AM $0.000669
+0.00%
$53.52 million $16,015
Jun 28, 8 AM $0.000669
+0.00%
$53.52 million $16,015
Jun 28, 7 AM $0.000669
+0.00%
$53.52 million $16,015
Jun 28, 6 AM $0.000669
+0.00%
$53.52 million $16,016
Jun 28, 5 AM $0.000669
+0.00%
$53.52 million $16,016
Jun 28, 4 AM $0.000669
+0.00%
$53.52 million $16,017
Jun 28, 3 AM $0.000669
+0.00%
$53.52 million $16,032
Jun 28, 2 AM $0.000669
+0.00%
$53.52 million $16,032
Jun 28, 1 AM $0.000669
+0.00%
$53.52 million $16,032
Jun 28, 12 AM $0.000669
+0.00%
$53.52 million $16,090
Jun 27, 11 PM $0.000669
+0.00%
$53.52 million $16,090
Jun 27, 10 PM $0.000669
+0.00%
$53.52 million $16,090
Jun 27, 9 PM $0.000669
+0.00%
$53.52 million $16,090
Jun 27, 8 PM $0.000669
+0.00%
$53.52 million $16,090
Jun 27, 7 PM $0.000669
+0.00%
$53.52 million $16,090
Jun 27, 6 PM $0.000669
+0.00%
$53.52 million $16,090
Jun 27, 5 PM $0.000669
+0.00%
$53.52 million $16,090
Jun 27, 4 PM $0.000669
+0.00%
$53.52 million $16,161
Jun 27, 3 PM $0.000669
+0.00%
$53.52 million $16,164
Jun 27, 2 PM $0.000669
-0.15%
$53.52 million $16,351
Jun 27, 1 PM $0.00067
+0.00%
$53.6 million $14,865
Jun 27, 12 PM $0.00067
+0.00%
$53.6 million $14,865
Jun 27, 11 AM $0.00067
+0.00%
$53.6 million $14,865
Jun 27, 10 AM $0.00067
+0.00%
$53.6 million $14,965
Jun 27, 4 AM $0.000629
-4.73%
$50.32 million $14,702
Jun 27, 3 AM $0.00066
+0.00%
$52.82 million $15,008
Jun 27, 2 AM $0.00066
+0.00%
$52.82 million $15,008
Jun 27, 1 AM $0.00066
+0.01%
$52.82 million $15,008
Jun 27, 12 AM $0.00066
+0.00%
$52.81 million $14,949
Jun 26, 11 PM $0.00066
+0.00%
$52.81 million $14,950
Jun 26, 10 PM $0.00066
+0.00%
$52.81 million $14,950
Jun 26, 9 PM $0.00066
+0.00%
$52.81 million $14,951
Jun 26, 8 PM $0.00066
+0.00%
$52.81 million $14,951
Jun 26, 7 PM $0.00066
+0.00%
$52.81 million $14,962
Jun 26, 6 PM $0.00066
+0.00%
$52.81 million $14,962
Jun 26, 5 PM $0.00066
+0.01%
$52.81 million $14,962
Jun 26, 4 PM $0.00066
+0.00%
$52.81 million $14,891
Jun 26, 3 PM $0.00066
-5.51%
$52.81 million $14,888
Jun 26, 2 PM $0.000699
+1.27%
$55.89 million $14,701
Jun 26, 1 PM $0.00069
+0.00%
$55.19 million $187
Jun 26, 12 PM $0.00069
+0.00%
$55.19 million $187
Jun 26, 11 AM $0.00069
+1.65%
$55.19 million $187
Jun 26, 10 AM $0.000679
+0.00%
$54.29 million $95
Jun 26, 4 AM $0.000504
+0.00%
$40.32 million $4
Jun 26, 3 AM $0.000504
+0.00%
$40.32 million $4
Jun 26, 2 AM $0.000504
+0.00%
$40.32 million $4
Jun 26, 1 AM $0.000504
+0.00%
$40.32 million $4
Jun 26, 12 AM $0.000504
-0.40%
$40.32 million $4