TITANIUM Historical Data

TIT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.000609
+0.00%
$ 48.72 million $ 103,656
Mar 13, 4 PM $ 0.000609
+0.00%
$ 48.72 million $ 103,656
Mar 13, 3 PM $ 0.000609
+0.00%
$ 48.72 million $ 103,656
Mar 13, 2 PM $ 0.000609
+0.00%
$ 48.72 million $ 103,656
Mar 13, 1 PM $ 0.000609
+0.00%
$ 48.72 million $ 103,656
Mar 13, 12 PM $ 0.000609
+0.00%
$ 48.72 million $ 103,656
Mar 13, 11 AM $ 0.000609
+0.00%
$ 48.72 million $ 103,656
Mar 13, 10 AM $ 0.000609
+0.00%
$ 48.72 million $ 103,656
Mar 13, 9 AM $ 0.000609
+0.00%
$ 48.72 million $ 103,656
Mar 13, 8 AM $ 0.000609
+0.00%
$ 48.72 million $ 103,656
Mar 13, 7 AM $ 0.000609
+0.00%
$ 48.72 million $ 103,656
Mar 13, 6 AM $ 0.000609
+0.17%
$ 48.72 million $ 103,753
Mar 13, 5 AM $ 0.000608
+0.00%
$ 48.64 million $ 103,752
Mar 13, 4 AM $ 0.000608
+0.00%
$ 48.64 million $ 103,752
Mar 13, 3 AM $ 0.000608
+0.07%
$ 48.64 million $ 103,752
Mar 13, 2 AM $ 0.000608
-0.12%
$ 48.61 million $ 72,990
Mar 13, 1 AM $ 0.000608
-0.09%
$ 48.67 million $ 77,520
Mar 13, 12 AM $ 0.000609
+0.00%
$ 48.71 million $ 99,120
Mar 12, 11 PM $ 0.000609
+0.00%
$ 48.71 million $ 99,150
Mar 12, 10 PM $ 0.000609
+0.00%
$ 48.71 million $ 99,150
Mar 12, 9 PM $ 0.000609
-0.17%
$ 48.71 million $ 99,150
Mar 12, 8 PM $ 0.00061
+0.00%
$ 48.8 million $ 99,149
Mar 12, 7 PM $ 0.00061
-0.08%
$ 48.8 million $ 96,199
Mar 12, 6 PM $ 0.000611
+0.00%
$ 48.84 million $ 95,748
Mar 12, 5 PM $ 0.000611
+0.00%
$ 48.84 million $ 95,748
Mar 12, 4 PM $ 0.000611
+0.00%
$ 48.84 million $ 95,764
Mar 12, 3 PM $ 0.000611
+0.00%
$ 48.84 million $ 95,838
Mar 12, 2 PM $ 0.000611
+0.00%
$ 48.84 million $ 95,840
Mar 12, 1 PM $ 0.000611
+0.00%
$ 48.84 million $ 95,844
Mar 12, 12 PM $ 0.000611
+0.00%
$ 48.84 million $ 95,930
Mar 12, 11 AM $ 0.000611
+0.00%
$ 48.84 million $ 98,631
Mar 12, 10 AM $ 0.000611
+0.00%
$ 48.84 million $ 98,632
Mar 12, 9 AM $ 0.000611
+0.00%
$ 48.84 million $ 98,632
Mar 12, 8 AM $ 0.000611
+0.00%
$ 48.84 million $ 99,002
Mar 12, 7 AM $ 0.000611
+0.00%
$ 48.84 million $ 99,112
Mar 12, 6 AM $ 0.000611
+0.00%
$ 48.84 million $ 99,012
Mar 12, 5 AM $ 0.000611
+0.00%
$ 48.84 million $ 99,012
Mar 12, 4 AM $ 0.000611
+0.00%
$ 48.84 million $ 99,012
Mar 12, 3 AM $ 0.000611
+0.19%
$ 48.84 million $ 99,039
Mar 12, 2 AM $ 0.000609
-0.01%
$ 48.75 million $ 127,166
Mar 12, 1 AM $ 0.000609
-0.18%
$ 48.75 million $ 115,748
Mar 12, 12 AM $ 0.000611
+0.09%
$ 48.84 million $ 99,644
Mar 11, 11 PM $ 0.00061
+0.24%
$ 48.8 million $ 99,813
Mar 11, 10 PM $ 0.000609
+0.00%
$ 48.69 million $ 99,814
Mar 11, 9 PM $ 0.000609
-0.16%
$ 48.69 million $ 99,814
Mar 11, 8 PM $ 0.00061
+0.01%
$ 48.76 million $ 99,814
Mar 11, 7 PM $ 0.000609
-0.08%
$ 48.76 million $ 106,964
Mar 11, 6 PM $ 0.00061
+0.00%
$ 48.8 million $ 107,714
Mar 11, 5 PM $ 0.00061
+0.08%
$ 48.8 million $ 107,714
Mar 11, 4 PM $ 0.00061
-0.08%
$ 48.76 million $ 107,698