TITANIUM Historical Data

TIT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $0.000504
-0.40%
$40.32 million $4
Jun 25, 11 PM $0.000506
+0.00%
$40.48 million $3
Jun 25, 10 PM $0.000506
+1.40%
$40.48 million $3
Jun 25, 9 PM $0.000499
+0.00%
$39.92 million $2
Jun 25, 8 PM $0.000499
-0.20%
$39.92 million $2
Jun 25, 7 PM $0.0005
+0.00%
$40 million $1
Jun 25, 6 PM $0.0005
+0.00%
$40 million $1
Jun 25, 5 PM $0.0005
+0.00%
$40 million $1
Jun 25, 4 PM $0.0005
+0.00%
$40 million $1
Jun 25, 3 PM $0.0005
+0.00%
$40 million $1
Jun 25, 2 PM $0.0005
+0.00%
$40 million $1
Jun 25, 1 PM $0.0005
+0.00%
$40 million $2
Jun 25, 12 PM $0.0005
+0.00%
$40 million $2
Jun 25, 11 AM $0.0005
+0.95%
$40 million $2
Jun 25, 10 AM $0.000495
+0.00%
$39.62 million $41
Jun 25, 9 AM $0.000499
+0.00%
$39.93 million $41
Jun 25, 8 AM $0.000499
+0.00%
$39.93 million $41
Jun 25, 7 AM $0.000499
+0.00%
$39.93 million $41
Jun 25, 6 AM $0.000499
+0.00%
$39.93 million $41
Jun 25, 5 AM $0.000499
+0.00%
$39.93 million $41
Jun 25, 4 AM $0.000499
-0.20%
$39.93 million $41
Jun 25, 3 AM $0.0005
+0.00%
$40.01 million $40
Jun 25, 2 AM $0.0005
+0.00%
$40.01 million $40
Jun 25, 1 AM $0.000508
+0.00%
$40.63 million $40
Jun 25, 12 AM $0.000508
+0.58%
$40.63 million $40
Jun 24, 11 PM $0.000505
+0.00%
$40.4 million $1
Jun 24, 10 PM $0.000505
+0.00%
$40.4 million $1
Jun 24, 9 PM $0.000505
+0.00%
$40.4 million $1
Jun 24, 8 PM $0.000505
+0.00%
$40.4 million $1
Jun 24, 7 PM $0.000505
+0.93%
$40.4 million $1
Jun 24, 6 PM $0.0005
+0.00%
$40.03 million $17
Jun 24, 5 PM $0.0005
-1.51%
$40.03 million $17
Jun 24, 4 PM $0.000508
+0.59%
$40.64 million $8,422
Jun 24, 3 PM $0.000505
+0.00%
$40.4 million $1
Jun 24, 2 PM $0.000505
-0.79%
$40.4 million $1
Jun 24, 1 PM $0.000509
+1.80%
$40.72 million $9,188
Jun 24, 12 PM $0.0005
+0.00%
$40 million $9,187
Jun 24, 11 AM $0.0005
+0.00%
$40 million $9,245
Jun 24, 10 AM $0.0005
-0.20%
$40 million $9,244
Jun 24, 9 AM $0.000501
+0.00%
$40.08 million $9,243
Jun 24, 8 AM $0.000501
+0.00%
$40.08 million $9,243
Jun 24, 7 AM $0.000501
+0.00%
$40.08 million $9,243
Jun 24, 6 AM $0.000501
+0.00%
$40.08 million $9,243
Jun 24, 5 AM $0.000501
+0.00%
$40.08 million $9,243
Jun 24, 4 AM $0.000501
+0.00%
$40.08 million $9,243
Jun 24, 3 AM $0.000501
+0.00%
$40.08 million $9,243
Jun 24, 2 AM $0.000501
+0.00%
$40.08 million $9,243
Jun 24, 1 AM $0.000501
+0.00%
$40.08 million $9,243
Jun 24, 12 AM $0.000501
+0.00%
$40.08 million $9,243
Jun 23, 11 PM $0.000501
+0.00%
$40.08 million $9,243