TITANIUM Historical Data

TIT Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.000511
+0.00%
$ 40.86 million $ 142,900
May 10, 9 PM $ 0.000511
+0.00%
$ 40.86 million $ 142,900
May 10, 8 PM $ 0.000511
+0.00%
$ 40.86 million $ 142,900
May 10, 7 PM $ 0.000511
+0.00%
$ 40.86 million $ 142,900
May 10, 6 PM $ 0.000511
+0.00%
$ 40.86 million $ 142,900
May 10, 5 PM $ 0.000511
+0.00%
$ 40.86 million $ 142,900
May 10, 4 PM $ 0.000511
-0.01%
$ 40.86 million $ 142,070
May 10, 3 PM $ 0.000511
-0.01%
$ 40.86 million $ 140,520
May 10, 2 PM $ 0.000511
-0.01%
$ 40.86 million $ 138,770
May 10, 1 PM $ 0.000511
-0.01%
$ 40.87 million $ 136,803
May 10, 12 PM $ 0.000511
-0.02%
$ 40.87 million $ 134,263
May 10, 11 AM $ 0.000511
+0.04%
$ 40.88 million $ 130,723
May 10, 10 AM $ 0.000511
+0.15%
$ 40.86 million $ 112,513
May 10, 9 AM $ 0.00051
+0.08%
$ 40.8 million $ 68,134
May 10, 8 AM $ 0.00051
-0.30%
$ 40.77 million $ 41,067
May 10, 7 AM $ 0.000511
+0.02%
$ 40.89 million $ 73,309
May 10, 6 AM $ 0.000511
+0.00%
$ 40.88 million $ 76,039
May 10, 5 AM $ 0.000511
+0.01%
$ 40.88 million $ 76,539
May 10, 4 AM $ 0.000511
+0.02%
$ 40.87 million $ 78,759
May 10, 3 AM $ 0.000511
+0.00%
$ 40.87 million $ 81,039
May 10, 2 AM $ 0.000511
-0.03%
$ 40.87 million $ 81,050
May 10, 1 AM $ 0.000511
-0.06%
$ 40.88 million $ 77,330
May 10, 12 AM $ 0.000511
+0.06%
$ 40.9 million $ 80,460
May 9, 11 PM $ 0.000511
+0.00%
$ 40.88 million $ 92,040
May 9, 10 PM $ 0.000511
+0.00%
$ 40.88 million $ 92,040
May 9, 9 PM $ 0.000511
+0.00%
$ 40.88 million $ 92,040
May 9, 8 PM $ 0.000511
+0.00%
$ 40.88 million $ 92,040
May 9, 7 PM $ 0.000511
+0.00%
$ 40.88 million $ 92,040
May 9, 6 PM $ 0.000511
+0.00%
$ 40.88 million $ 92,040
May 9, 5 PM $ 0.000511
+0.00%
$ 40.88 million $ 92,040
May 9, 4 PM $ 0.000511
+0.20%
$ 40.88 million $ 92,040
May 9, 3 PM $ 0.00051
+0.00%
$ 40.8 million $ 92,040
May 9, 2 PM $ 0.00051
+0.69%
$ 40.8 million $ 92,042
May 9, 1 PM $ 0.000507
+0.00%
$ 40.52 million $ 91,949
May 9, 12 PM $ 0.000507
+0.00%
$ 40.52 million $ 91,949
May 9, 11 AM $ 0.000507
+0.00%
$ 40.52 million $ 91,949
May 9, 10 AM $ 0.000507
+0.00%
$ 40.52 million $ 91,949
May 9, 9 AM $ 0.000507
-0.13%
$ 40.52 million $ 91,949
May 9, 8 AM $ 0.000507
-0.17%
$ 40.57 million $ 79,073
May 9, 7 AM $ 0.000508
+0.00%
$ 40.64 million $ 46,013
May 9, 6 AM $ 0.000508
+0.00%
$ 40.64 million $ 40,943
May 9, 5 AM $ 0.000508
+0.00%
$ 40.64 million $ 36,433
May 9, 4 AM $ 0.000508
+0.00%
$ 40.64 million $ 32,083
May 9, 3 AM $ 0.000508
+0.00%
$ 40.64 million $ 30,903
May 9, 2 AM $ 0.000508
-0.11%
$ 40.64 million $ 33,752
May 9, 1 AM $ 0.000509
-0.03%
$ 40.69 million $ 70,821
May 9, 12 AM $ 0.000509
-0.02%
$ 40.7 million $ 81,602
May 8, 11 PM $ 0.000509
+0.00%
$ 40.72 million $ 72,112
May 8, 10 PM $ 0.000509
+0.00%
$ 40.72 million $ 74,882
May 8, 9 PM $ 0.000509
+0.00%
$ 40.72 million $ 78,512