TITANIUM Historical Data

TIT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.00061
-0.08%
$ 48.76 million $ 107,698
Mar 11, 3 PM $ 0.00061
+0.24%
$ 48.8 million $ 107,625
Mar 11, 2 PM $ 0.000609
-0.24%
$ 48.68 million $ 107,623
Mar 11, 1 PM $ 0.00061
+0.00%
$ 48.8 million $ 107,618
Mar 11, 8 AM $ 0.00051
-0.18%
$ 40.8 million $ 55,653
Mar 11, 7 AM $ 0.000511
+0.00%
$ 40.87 million $ 104,402
Mar 11, 6 AM $ 0.000511
+0.00%
$ 40.88 million $ 104,855
Mar 11, 5 AM $ 0.000511
+0.00%
$ 40.88 million $ 105,317
Mar 11, 4 AM $ 0.000511
+0.28%
$ 40.88 million $ 105,317
Mar 11, 3 AM $ 0.00051
-0.03%
$ 40.76 million $ 105,976
Mar 11, 2 AM $ 0.00051
+0.03%
$ 40.78 million $ 78,610
Mar 11, 1 AM $ 0.00051
-0.08%
$ 40.77 million $ 64,824
Mar 11, 12 AM $ 0.00051
+1.28%
$ 40.8 million $ 83,904
Mar 10, 11 PM $ 0.000504
+0.00%
$ 40.28 million $ 103,235
Mar 10, 10 PM $ 0.000504
+0.00%
$ 40.28 million $ 103,265
Mar 10, 9 PM $ 0.000504
-0.43%
$ 40.28 million $ 103,265
Mar 10, 8 PM $ 0.000506
-0.08%
$ 40.46 million $ 104,163
Mar 10, 7 PM $ 0.000506
+0.28%
$ 40.49 million $ 125,213
Mar 10, 6 PM $ 0.000505
+0.00%
$ 40.37 million $ 107,563
Mar 10, 5 PM $ 0.000505
+0.00%
$ 40.37 million $ 107,563
Mar 10, 4 PM $ 0.000505
+0.00%
$ 40.37 million $ 107,563
Mar 10, 3 PM $ 0.000505
+0.00%
$ 40.37 million $ 107,563
Mar 10, 2 PM $ 0.000505
+0.00%
$ 40.37 million $ 107,563
Mar 10, 1 PM $ 0.000505
+0.00%
$ 40.37 million $ 107,563
Mar 10, 12 PM $ 0.000505
+0.00%
$ 40.37 million $ 107,563
Mar 10, 11 AM $ 0.000505
+0.00%
$ 40.37 million $ 107,563
Mar 10, 10 AM $ 0.000505
-0.18%
$ 40.37 million $ 107,563
Mar 10, 9 AM $ 0.000501
-1.05%
$ 40.06 million $ 107,561
Mar 10, 8 AM $ 0.000506
+0.00%
$ 40.48 million $ 107,514
Mar 10, 7 AM $ 0.000506
-0.35%
$ 40.48 million $ 107,513
Mar 10, 6 AM $ 0.000508
+3.76%
$ 40.62 million $ 107,059
Mar 10, 5 AM $ 0.000489
-3.29%
$ 39.15 million $ 106,597
Mar 10, 4 AM $ 0.000506
-0.26%
$ 40.48 million $ 59,953
Mar 10, 3 AM $ 0.000507
+0.00%
$ 40.58 million $ 105,916
Mar 10, 2 AM $ 0.000507
-0.07%
$ 40.58 million $ 105,916
Mar 10, 1 AM $ 0.000508
+0.01%
$ 40.61 million $ 135,405
Mar 10, 12 AM $ 0.000508
-0.04%
$ 40.61 million $ 129,826
Mar 9, 11 PM $ 0.000508
-0.03%
$ 40.63 million $ 110,296
Mar 9, 10 PM $ 0.000508
+0.00%
$ 40.64 million $ 110,266
Mar 9, 9 PM $ 0.000508
+0.00%
$ 40.64 million $ 110,266
Mar 9, 8 PM $ 0.000508
+0.00%
$ 40.64 million $ 109,418
Mar 9, 7 PM $ 0.000508
+0.20%
$ 40.64 million $ 72,368
Mar 9, 6 PM $ 0.000507
+0.00%
$ 40.56 million $ 104,268
Mar 9, 5 PM $ 0.000507
+0.00%
$ 40.56 million $ 104,268
Mar 9, 4 PM $ 0.000507
+0.00%
$ 40.56 million $ 104,268
Mar 9, 3 PM $ 0.000507
+0.00%
$ 40.56 million $ 104,268
Mar 9, 2 PM $ 0.000507
+0.00%
$ 40.56 million $ 104,268
Mar 9, 1 PM $ 0.000507
+0.00%
$ 40.56 million $ 104,268
Mar 9, 12 PM $ 0.000507
+0.00%
$ 40.56 million $ 104,268
Mar 9, 11 AM $ 0.000507
+0.00%
$ 40.56 million $ 104,268