TITANIUM Historical Data

TIT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $0.000501
+0.00%
$40.08 million $9,243
Jun 23, 10 PM $0.000501
+0.00%
$40.08 million $9,243
Jun 23, 9 PM $0.000501
+0.00%
$40.08 million $9,243
Jun 23, 8 PM $0.000501
+0.00%
$40.08 million $9,243
Jun 23, 7 PM $0.000501
+0.00%
$40.08 million $9,243
Jun 23, 6 PM $0.000501
+0.00%
$40.08 million $9,243
Jun 23, 12 PM $0.000411
+0.00%
$32.88 million $91
Jun 23, 11 AM $0.000411
+0.00%
$32.88 million $91
Jun 23, 10 AM $0.000411
+0.00%
$32.88 million $91
Jun 23, 9 AM $0.000411
+0.00%
$32.88 million $91
Jun 23, 8 AM $0.000411
+0.00%
$32.88 million $91
Jun 23, 7 AM $0.000411
+0.00%
$32.88 million $364
Jun 23, 6 AM $0.000411
+0.00%
$32.88 million $364
Jun 23, 5 AM $0.000411
+0.00%
$32.88 million $364
Jun 23, 4 AM $0.000411
+0.00%
$32.88 million $364
Jun 23, 3 AM $0.000411
+0.00%
$32.88 million $364
Jun 23, 2 AM $0.000411
+0.00%
$32.88 million $364
Jun 23, 1 AM $0.000411
+0.00%
$32.88 million $364
Jun 23, 12 AM $0.000411
+0.00%
$32.88 million $364
Jun 22, 11 PM $0.000411
+0.00%
$32.88 million $449
Jun 22, 10 PM $0.000411
+0.00%
$32.88 million $546
Jun 22, 4 PM $0.000508
+1.60%
$40.64 million $547
Jun 22, 3 PM $0.0005
+0.00%
$40 million $497
Jun 22, 2 PM $0.0005
+0.00%
$40 million $497
Jun 22, 8 AM $0.000379
+0.00%
$30.32 million $894
Jun 22, 7 AM $0.000379
+0.00%
$30.32 million $894
Jun 22, 6 AM $0.000379
+0.00%
$30.32 million $894
Jun 22, 5 AM $0.000379
+0.00%
$30.32 million $894
Jun 22, 4 AM $0.000379
+0.00%
$30.32 million $894
Jun 22, 3 AM $0.000379
+0.00%
$30.32 million $894
Jun 22, 2 AM $0.000379
+0.00%
$30.32 million $894
Jun 22, 1 AM $0.000379
+0.00%
$30.32 million $894
Jun 22, 12 AM $0.000379
+1.61%
$30.32 million $894
Jun 21, 11 PM $0.000373
+0.00%
$29.84 million $809
Jun 21, 10 PM $0.000373
-0.53%
$29.84 million $711
Jun 21, 9 PM $0.000375
-1.06%
$30 million $682
Jun 21, 8 PM $0.000379
-8.01%
$30.32 million $676
Jun 21, 7 PM $0.000412
+0.00%
$32.96 million $672
Jun 21, 1 PM $0.000509
+9.23%
$40.72 million $407
Jun 21, 12 PM $0.000466
+0.00%
$37.28 million $98
Jun 21, 11 AM $0.000466
+0.00%
$37.28 million $98
Jun 21, 10 AM $0.000466
+0.00%
$37.28 million $98
Jun 21, 9 AM $0.000466
+0.00%
$37.28 million $98
Jun 21, 8 AM $0.000466
+0.00%
$37.28 million $98
Jun 21, 7 AM $0.000466
+0.00%
$37.28 million $98
Jun 21, 6 AM $0.000466
+0.00%
$37.28 million $98
Jun 21, 5 AM $0.000466
+0.00%
$37.28 million $98
Jun 21, 4 AM $0.000466
+0.00%
$37.28 million $98
Jun 21, 3 AM $0.000466
+0.00%
$37.28 million $98
Jun 21, 2 AM $0.000466
+0.00%
$37.28 million $105