TITANIUM Historical Data

TIT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.000507
+0.00%
$ 40.56 million $ 104,268
Mar 9, 9 AM $ 0.000507
+0.00%
$ 40.56 million $ 104,268
Mar 9, 8 AM $ 0.000507
+0.00%
$ 40.56 million $ 104,268
Mar 9, 7 AM $ 0.000507
+0.00%
$ 40.56 million $ 104,268
Mar 9, 6 AM $ 0.000507
+0.00%
$ 40.56 million $ 104,268
Mar 9, 5 AM $ 0.000507
-0.01%
$ 40.56 million $ 104,269
Mar 9, 4 AM $ 0.000507
+0.08%
$ 40.56 million $ 112,205
Mar 9, 3 AM $ 0.000507
+0.00%
$ 40.53 million $ 162,563
Mar 9, 2 AM $ 0.000507
+0.04%
$ 40.53 million $ 169,173
Mar 9, 1 AM $ 0.000506
-0.05%
$ 40.51 million $ 173,105
Mar 9, 12 AM $ 0.000507
+0.00%
$ 40.53 million $ 152,916
Mar 8, 11 PM $ 0.000507
+0.00%
$ 40.53 million $ 152,916
Mar 8, 10 PM $ 0.000507
+0.00%
$ 40.53 million $ 152,916
Mar 8, 9 PM $ 0.000507
-0.27%
$ 40.53 million $ 152,918
Mar 8, 8 PM $ 0.000508
+0.00%
$ 40.64 million $ 152,916
Mar 8, 7 PM $ 0.000508
+0.20%
$ 40.64 million $ 137,366
Mar 8, 6 PM $ 0.000507
+0.00%
$ 40.56 million $ 98,966
Mar 8, 5 PM $ 0.000507
+0.00%
$ 40.56 million $ 98,966
Mar 8, 4 PM $ 0.000507
+0.00%
$ 40.56 million $ 98,969
Mar 8, 3 PM $ 0.000507
+0.00%
$ 40.56 million $ 98,969
Mar 8, 2 PM $ 0.000507
+0.00%
$ 40.56 million $ 98,972
Mar 8, 1 PM $ 0.000507
+0.00%
$ 40.56 million $ 98,972
Mar 8, 12 PM $ 0.000507
+0.00%
$ 40.56 million $ 98,992
Mar 8, 11 AM $ 0.000507
+0.00%
$ 40.56 million $ 98,992
Mar 8, 10 AM $ 0.000507
+0.00%
$ 40.56 million $ 98,992
Mar 8, 9 AM $ 0.000507
+0.00%
$ 40.56 million $ 98,992
Mar 8, 8 AM $ 0.000507
+0.00%
$ 40.56 million $ 100,983
Mar 8, 7 AM $ 0.000507
+0.00%
$ 40.56 million $ 100,984
Mar 8, 6 AM $ 0.000507
+0.10%
$ 40.56 million $ 100,984
Mar 8, 5 AM $ 0.000507
-0.30%
$ 40.52 million $ 100,982
Mar 8, 4 AM $ 0.000508
-0.19%
$ 40.64 million $ 93,346
Mar 8, 3 AM $ 0.000509
+0.03%
$ 40.72 million $ 42,683
Mar 8, 2 AM $ 0.000509
-0.23%
$ 40.71 million $ 35,973
Mar 8, 1 AM $ 0.00051
+1.19%
$ 40.8 million $ 2,021
Mar 8, 12 AM $ 0.000504
+0.00%
$ 40.32 million $ 20,142
Mar 7, 11 PM $ 0.000504
+0.00%
$ 40.32 million $ 47,255
Mar 7, 10 PM $ 0.000504
-1.01%
$ 40.32 million $ 47,255
Mar 7, 9 PM $ 0.000509
+0.02%
$ 40.73 million $ 86,215
Mar 7, 8 PM $ 0.000509
+0.00%
$ 40.72 million $ 96,948
Mar 7, 7 PM $ 0.000509
+0.00%
$ 40.72 million $ 96,989
Mar 7, 6 PM $ 0.000509
+0.00%
$ 40.72 million $ 96,989
Mar 7, 5 PM $ 0.000509
+0.38%
$ 40.72 million $ 96,989
Mar 7, 4 PM $ 0.000507
+0.00%
$ 40.56 million $ 96,986
Mar 7, 3 PM $ 0.000507
+0.29%
$ 40.56 million $ 96,986
Mar 7, 2 PM $ 0.000506
+0.00%
$ 40.45 million $ 96,985
Mar 7, 1 PM $ 0.000506
-0.67%
$ 40.45 million $ 96,987
Mar 7, 12 PM $ 0.000509
+0.00%
$ 40.72 million $ 96,983
Mar 7, 11 AM $ 0.000509
+0.00%
$ 40.72 million $ 96,983
Mar 7, 10 AM $ 0.000509
+0.00%
$ 40.72 million $ 96,990
Mar 7, 9 AM $ 0.000509
+0.30%
$ 40.72 million $ 96,992