TITANIUM Historical Data

TIT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $0.000466
+0.00%
$37.28 million $98
Jun 21, 2 AM $0.000466
+0.00%
$37.28 million $105
Jun 21, 1 AM $0.000466
+0.00%
$37.28 million $453
Jun 21, 12 AM $0.000466
+0.00%
$37.28 million $453
Jun 20, 11 PM $0.000466
+0.00%
$37.28 million $453
Jun 20, 10 PM $0.000466
+0.00%
$37.28 million $453
Jun 20, 9 PM $0.000466
+0.00%
$37.28 million $453
Jun 20, 8 PM $0.000466
-1.69%
$37.28 million $453
Jun 20, 7 PM $0.000474
+0.00%
$37.92 million $451
Jun 20, 6 PM $0.000474
+0.00%
$37.92 million $451
Jun 20, 5 PM $0.000474
+0.00%
$37.92 million $451
Jun 20, 4 PM $0.000474
+0.00%
$37.92 million $451
Jun 20, 3 PM $0.000474
+3.49%
$37.92 million $451
Jun 20, 2 PM $0.000458
+0.44%
$36.64 million $438
Jun 20, 1 PM $0.000456
+0.44%
$36.48 million $426
Jun 20, 12 PM $0.000454
+0.00%
$36.32 million $355
Jun 20, 11 AM $0.000454
+0.00%
$36.32 million $355
Jun 20, 10 AM $0.000454
+0.00%
$36.32 million $355
Jun 20, 9 AM $0.000454
+0.00%
$36.32 million $355
Jun 20, 8 AM $0.000454
+0.00%
$36.32 million $355
Jun 20, 7 AM $0.000454
+0.00%
$36.32 million $355
Jun 20, 6 AM $0.000454
+0.00%
$36.32 million $355
Jun 20, 5 AM $0.000454
+0.00%
$36.32 million $355
Jun 20, 4 AM $0.000454
+0.00%
$36.32 million $355
Jun 20, 3 AM $0.000454
-0.66%
$36.32 million $355
Jun 20, 2 AM $0.000457
+0.88%
$36.56 million $348
Jun 19, 4 PM $0.0005
+0.00%
$40 million $24
Jun 19, 3 PM $0.0005
+0.00%
$40 million $24
Jun 19, 2 PM $0.0005
+0.00%
$40 million $24
Jun 19, 1 PM $0.0005
+0.00%
$40 million $24
Jun 19, 12 PM $0.0005
+0.00%
$40 million $24
Jun 19, 11 AM $0.0005
+0.00%
$40 million $24
Jun 19, 10 AM $0.0005
+0.00%
$40 million $24
Jun 19, 9 AM $0.0005
+0.00%
$40 million $24
Jun 19, 8 AM $0.0005
+0.00%
$40 million $24
Jun 19, 7 AM $0.0005
+0.00%
$40 million $24
Jun 19, 6 AM $0.0005
+0.00%
$40 million $24
Jun 19, 5 AM $0.0005
+0.00%
$40 million $24
Jun 19, 4 AM $0.0005
+0.00%
$40 million $24
Jun 19, 3 AM $0.0005
+0.00%
$40 million $24
Jun 19, 2 AM $0.0005
+0.00%
$40 million $24
Jun 19, 1 AM $0.0005
+0.00%
$40 million $24
Jun 19, 12 AM $0.0005
+0.00%
$40 million $24
Jun 18, 11 PM $0.0005
+0.00%
$40 million $24
Jun 18, 10 PM $0.0005
+0.00%
$40 million $24
Jun 18, 9 PM $0.0005
+0.00%
$40 million $24
Jun 18, 8 PM $0.0005
+0.00%
$40 million $24
Jun 18, 7 PM $0.0005
+0.00%
$40 million $24
Jun 18, 6 PM $0.0005
+0.00%
$40 million $24
Jun 18, 5 PM $0.0005
+0.00%
$40 million $24