TITANIUM Historical Data

TIT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.00051
+0.00%
$ 40.8 million $ 110,775
Mar 5, 7 AM $ 0.00051
+1.20%
$ 40.8 million $ 110,775
Mar 5, 6 AM $ 0.000504
-0.85%
$ 40.32 million $ 110,774
Mar 5, 5 AM $ 0.000508
+0.00%
$ 40.66 million $ 110,761
Mar 5, 4 AM $ 0.000508
+0.43%
$ 40.66 million $ 110,761
Mar 5, 3 AM $ 0.000506
+0.00%
$ 40.49 million $ 109,045
Mar 5, 2 AM $ 0.000506
-0.16%
$ 40.49 million $ 106,437
Mar 5, 1 AM $ 0.000507
+0.00%
$ 40.56 million $ 101,338
Mar 5, 12 AM $ 0.000507
+0.00%
$ 40.56 million $ 107,921
Mar 4, 11 PM $ 0.000507
+0.00%
$ 40.56 million $ 109,678
Mar 4, 10 PM $ 0.000507
+0.00%
$ 40.56 million $ 109,679
Mar 4, 9 PM $ 0.000507
-0.11%
$ 40.56 million $ 109,649
Mar 4, 8 PM $ 0.000508
+0.00%
$ 40.61 million $ 109,648
Mar 4, 7 PM $ 0.000508
+0.11%
$ 40.61 million $ 111,398
Mar 4, 6 PM $ 0.000507
-0.18%
$ 40.56 million $ 104,598
Mar 4, 5 PM $ 0.000508
+0.00%
$ 40.63 million $ 104,573
Mar 4, 4 PM $ 0.000508
+0.00%
$ -- $ 104,573
Mar 4, 1 PM $ 0.000508
+0.00%
$ 40.63 million $ 104,573
Mar 4, 12 PM $ 0.000508
+0.00%
$ 40.63 million $ 104,573
Mar 4, 11 AM $ 0.000508
+0.00%
$ 40.63 million $ 104,574
Mar 4, 9 AM $ 0.000508
+0.00%
$ 40.63 million $ 104,534
Mar 4, 8 AM $ 0.000508
+0.00%
$ 40.63 million $ 104,534
Mar 4, 7 AM $ 0.000508
+0.00%
$ 40.63 million $ 104,534
Mar 4, 6 AM $ 0.000508
+0.00%
$ 40.63 million $ 104,534
Mar 4, 5 AM $ 0.000508
+0.00%
$ 40.63 million $ 104,534
Mar 4, 4 AM $ 0.000508
+0.00%
$ 40.63 million $ 104,534
Mar 4, 3 AM $ 0.000508
+0.18%
$ 40.63 million $ 104,534
Mar 4, 2 AM $ 0.000507
+0.00%
$ 40.56 million $ 74,893
Mar 4, 1 AM $ 0.000507
+0.00%
$ 40.56 million $ 77,119
Mar 4, 12 AM $ 0.000507
-0.18%
$ 40.56 million $ 106,100
Mar 3, 11 PM $ 0.000508
-0.11%
$ 40.63 million $ 104,344
Mar 3, 10 PM $ 0.000508
+0.00%
$ 40.68 million $ 104,344
Mar 3, 9 PM $ 0.000508
+0.00%
$ 40.68 million $ 104,344
Mar 3, 8 PM $ 0.000508
+0.00%
$ 40.68 million $ 104,344
Mar 3, 7 PM $ 0.000508
+0.22%
$ 40.67 million $ 110,595
Mar 3, 6 PM $ 0.000507
+0.00%
$ 40.58 million $ 106,995
Mar 3, 5 PM $ 0.000507
+0.00%
$ 40.58 million $ 107,000
Mar 3, 4 PM $ 0.000507
+0.00%
$ 40.58 million $ 107,000
Mar 3, 3 PM $ 0.000507
+0.00%
$ 40.58 million $ 107,000
Mar 3, 2 PM $ 0.000507
+0.00%
$ 40.58 million $ 107,000
Mar 3, 1 PM $ 0.000507
+0.00%
$ 40.58 million $ 107,000
Mar 3, 12 PM $ 0.000507
+0.17%
$ 40.58 million $ 107,000
Mar 3, 11 AM $ 0.000506
+0.00%
$ 40.51 million $ 106,999
Mar 3, 10 AM $ 0.000506
+0.00%
$ 40.51 million $ 106,999
Mar 3, 9 AM $ 0.000506
+0.00%
$ 40.51 million $ 106,999
Mar 3, 8 AM $ 0.000506
+0.00%
$ 40.51 million $ 106,999
Mar 3, 7 AM $ 0.000506
+0.00%
$ 40.51 million $ 107,000
Mar 3, 6 AM $ 0.000506
+0.00%
$ 40.51 million $ 107,196
Mar 3, 5 AM $ 0.000506
-0.03%
$ 40.51 million $ 107,196
Mar 3, 4 AM $ 0.000507
-0.01%
$ 40.53 million $ 138,369