TITANIUM Historical Data

TIT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $0.0005
-0.99%
$40 million $24
Jun 18, 12 PM $0.000507
+0.00%
$40.56 million $28
Jun 18, 11 AM $0.000507
+0.00%
$40.56 million $12,725
Jun 18, 10 AM $0.000507
+0.00%
$40.56 million $15,147
Jun 18, 9 AM $0.000507
+0.00%
$40.56 million $15,147
Jun 18, 8 AM $0.000507
+0.00%
$40.56 million $15,147
Jun 18, 7 AM $0.000507
+0.00%
$40.56 million $15,147
Jun 18, 6 AM $0.000507
+0.00%
$40.56 million $15,147
Jun 18, 5 AM $0.000507
+0.00%
$40.56 million $15,147
Jun 18, 4 AM $0.000507
+0.00%
$40.56 million $15,147
Jun 18, 3 AM $0.000507
+0.00%
$40.56 million $15,147
Jun 18, 2 AM $0.000507
+0.00%
$40.56 million $15,147
Jun 18, 1 AM $0.000507
+0.00%
$40.56 million $15,147
Jun 18, 12 AM $0.000507
+0.00%
$40.56 million $15,147
Jun 17, 11 PM $0.000507
+0.00%
$40.56 million $15,147
Jun 17, 10 PM $0.000507
+0.00%
$40.56 million $15,147
Jun 17, 9 PM $0.000507
+0.00%
$40.56 million $15,147
Jun 17, 8 PM $0.000507
+0.00%
$40.56 million $15,147
Jun 17, 7 PM $0.000507
+0.00%
$40.56 million $15,147
Jun 17, 6 PM $0.000507
+0.00%
$40.56 million $15,147
Jun 17, 5 PM $0.000507
+0.00%
$40.56 million $15,147
Jun 17, 4 PM $0.000507
+0.00%
$40.56 million $15,147
Jun 17, 3 PM $0.000507
+0.00%
$40.56 million $23,471
Jun 17, 2 PM $0.000507
+0.00%
$40.56 million $23,471
Jun 17, 1 PM $0.000507
+0.00%
$40.56 million $23,471
Jun 17, 12 PM $0.000507
+0.40%
$40.56 million $23,471
Jun 17, 11 AM $0.000505
+0.00%
$40.4 million $10,702
Jun 17, 10 AM $0.000505
+0.00%
$40.4 million $8,324
Jun 17, 9 AM $0.000505
+0.00%
$40.4 million $8,324
Jun 17, 8 AM $0.000505
+0.00%
$40.4 million $8,324
Jun 17, 7 AM $0.000505
+0.00%
$40.4 million $8,324
Jun 17, 6 AM $0.000505
+0.00%
$40.4 million $8,324
Jun 17, 5 AM $0.000505
+0.00%
$40.4 million $8,324
Jun 17, 4 AM $0.000505
+0.00%
$40.4 million $8,324
Jun 17, 3 AM $0.000505
+0.00%
$40.4 million $8,324
Jun 17, 2 AM $0.000505
+0.00%
$40.4 million $8,324
Jun 17, 1 AM $0.000505
+0.00%
$40.4 million $8,324
Jun 17, 12 AM $0.000505
+0.00%
$40.4 million $8,324
Jun 16, 11 PM $0.000505
+0.00%
$40.4 million $8,324
Jun 16, 10 PM $0.000505
+0.00%
$40.4 million $8,324
Jun 16, 9 PM $0.000505
+0.00%
$40.4 million $8,324
Jun 16, 8 PM $0.000505
+0.00%
$40.4 million $8,324
Jun 16, 7 PM $0.000505
+0.00%
$40.4 million $8,324
Jun 16, 6 PM $0.000505
+0.00%
$40.4 million $8,324
Jun 16, 5 PM $0.000505
+0.00%
$40.4 million $8,324
Jun 16, 4 PM $0.000505
+0.00%
$40.4 million $8,324
Jun 16, 11 AM $0.000508
+0.00%
$40.64 million $1
Jun 16, 10 AM $0.000508
+0.00%
$40.64 million $1,442
Jun 16, 9 AM $0.000508
+0.00%
$40.64 million $5,345
Jun 16, 8 AM $0.000508
+0.00%
$40.64 million $5,345