TITANIUM Historical Data

TIT Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.000508
+0.00%
$ 40.64 million $ 87,293
May 4, 7 PM $ 0.000508
+0.00%
$ 40.64 million $ 95,912
May 4, 6 PM $ 0.000508
+0.00%
$ 40.64 million $ 103,942
May 4, 5 PM $ 0.000508
+0.00%
$ 40.64 million $ 104,842
May 4, 4 PM $ 0.000508
-0.07%
$ 40.64 million $ 106,002
May 4, 3 PM $ 0.000508
+0.00%
$ 40.67 million $ 107,372
May 4, 2 PM $ 0.000508
+0.00%
$ 40.67 million $ 108,893
May 4, 1 PM $ 0.000508
+0.00%
$ 40.67 million $ 110,553
May 4, 12 PM $ 0.000508
+0.00%
$ 40.67 million $ 112,533
May 4, 11 AM $ 0.000508
+0.00%
$ 40.67 million $ 114,953
May 4, 10 AM $ 0.000508
-0.01%
$ 40.67 million $ 118,153
May 4, 9 AM $ 0.000508
+0.00%
$ 40.68 million $ 123,873
May 4, 8 AM $ 0.000508
+0.00%
$ 40.68 million $ 123,873
May 4, 7 AM $ 0.000508
-0.55%
$ 40.68 million $ 126,383
May 4, 6 AM $ 0.000511
+0.19%
$ 40.9 million $ 145,795
May 4, 5 AM $ 0.00051
-0.01%
$ 40.83 million $ 183,160
May 4, 4 AM $ 0.00051
+0.00%
$ 40.83 million $ 193,262
May 4, 3 AM $ 0.00051
+0.00%
$ 40.83 million $ 193,382
May 4, 2 AM $ 0.00051
+0.02%
$ 40.83 million $ 193,383
May 4, 1 AM $ 0.00051
+0.15%
$ 40.82 million $ 164,907
May 4, 12 AM $ 0.000509
+0.00%
$ 40.76 million $ 123,595
May 3, 11 PM $ 0.00051
+0.00%
$ 40.76 million $ 120,355
May 3, 10 PM $ 0.00051
+0.00%
$ 40.76 million $ 116,794
May 3, 9 PM $ 0.00051
-0.01%
$ 40.76 million $ 111,754
May 3, 8 PM $ 0.00051
-0.01%
$ 40.77 million $ 106,065
May 3, 7 PM $ 0.00051
-0.01%
$ 40.77 million $ 98,235
May 3, 6 PM $ 0.00051
+0.00%
$ 40.78 million $ 89,445
May 3, 5 PM $ 0.00051
+0.00%
$ 40.78 million $ 88,655
May 3, 4 PM $ 0.00051
+0.00%
$ 40.78 million $ 87,385
May 3, 3 PM $ 0.00051
+0.00%
$ 40.78 million $ 86,015
May 3, 2 PM $ 0.00051
+0.00%
$ 40.78 million $ 84,354
May 3, 1 PM $ 0.00051
+0.00%
$ 40.78 million $ 82,664
May 3, 12 PM $ 0.00051
+0.00%
$ 40.78 million $ 80,864
May 3, 11 AM $ 0.00051
-0.01%
$ 40.78 million $ 78,424
May 3, 10 AM $ 0.00051
-0.01%
$ 40.79 million $ 75,214
May 3, 9 AM $ 0.00051
+0.00%
$ 40.79 million $ 69,514
May 3, 8 AM $ 0.00051
+0.00%
$ 40.79 million $ 70,646
May 3, 7 AM $ 0.00051
+0.01%
$ 40.79 million $ 71,586
May 3, 6 AM $ 0.00051
+0.09%
$ 40.78 million $ 60,490
May 3, 5 AM $ 0.000509
-0.13%
$ 40.75 million $ 32,414
May 3, 4 AM $ 0.000508
+0.00%
$ 40.64 million $ 30,912
May 3, 3 AM $ 0.000508
-0.18%
$ 40.64 million $ 33,322
May 3, 2 AM $ 0.000509
-0.04%
$ 40.72 million $ 66,171
May 3, 1 AM $ 0.000509
+0.00%
$ 40.74 million $ 83,990
May 3, 12 AM $ 0.000509
+0.00%
$ 40.74 million $ 83,990
May 2, 11 PM $ 0.000509
+0.00%
$ 40.74 million $ 83,990
May 2, 10 PM $ 0.000509
+0.00%
$ 40.74 million $ 84,024
May 2, 9 PM $ 0.000509
+0.00%
$ 40.74 million $ 84,024
May 2, 8 PM $ 0.000509
+0.00%
$ 40.74 million $ 84,024
May 2, 7 PM $ 0.000509
+0.00%
$ 40.74 million $ 84,024