TITANIUM Historical Data

TIT Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.000509
+0.00%
$ 40.74 million $ 84,024
May 2, 7 PM $ 0.000509
+0.00%
$ 40.74 million $ 84,024
May 2, 6 PM $ 0.000509
+0.00%
$ 40.74 million $ 84,024
May 2, 5 PM $ 0.000509
+0.00%
$ 40.74 million $ 84,024
May 2, 4 PM $ 0.000509
+0.00%
$ 40.74 million $ 84,024
May 2, 3 PM $ 0.000509
+0.00%
$ 40.74 million $ 84,024
May 2, 2 PM $ 0.000509
+0.00%
$ 40.74 million $ 84,044
May 2, 1 PM $ 0.000509
+0.00%
$ 40.74 million $ 84,044
May 2, 12 PM $ 0.000509
+0.00%
$ 40.74 million $ 84,044
May 2, 11 AM $ 0.000509
+0.00%
$ 40.74 million $ 84,044
May 2, 10 AM $ 0.000509
+0.00%
$ 40.74 million $ 84,049
May 2, 9 AM $ 0.000509
-0.08%
$ 40.74 million $ 84,049
May 2, 8 AM $ 0.00051
+0.00%
$ 40.77 million $ 86,789
May 2, 7 AM $ 0.00051
+0.00%
$ 40.77 million $ 87,209
May 2, 6 AM $ 0.00051
+0.00%
$ 40.77 million $ 86,899
May 2, 5 AM $ 0.00051
+0.00%
$ 40.77 million $ 85,449
May 2, 4 AM $ 0.00051
+0.00%
$ 40.77 million $ 86,171
May 2, 3 AM $ 0.00051
-0.08%
$ 40.77 million $ 84,911
May 2, 2 AM $ 0.00051
+0.00%
$ 40.8 million $ 18,400
May 2, 1 AM $ 0.00051
+0.00%
$ 40.8 million $ 6,260
May 2, 12 AM $ 0.00051
+0.00%
$ 40.8 million $ 46,779
May 1, 11 PM $ 0.00051
+0.32%
$ 40.8 million $ 48,959
May 1, 10 PM $ 0.000508
+0.00%
$ 40.67 million $ 82,809
May 1, 9 PM $ 0.000508
+0.00%
$ 40.67 million $ 82,809
May 1, 8 PM $ 0.000508
+0.01%
$ 40.67 million $ 82,809
May 1, 7 PM $ 0.000508
+0.02%
$ 40.66 million $ 85,396
May 1, 6 PM $ 0.000508
+0.00%
$ 40.65 million $ 89,808
May 1, 5 PM $ 0.000508
+0.00%
$ 40.65 million $ 89,808
May 1, 4 PM $ 0.000508
+0.00%
$ 40.65 million $ 89,808
May 1, 3 PM $ 0.000508
-0.18%
$ 40.65 million $ 89,808
May 1, 2 PM $ 0.000509
+0.00%
$ 40.73 million $ 89,787
May 1, 1 PM $ 0.000509
+0.00%
$ 40.73 million $ 89,787
May 1, 12 PM $ 0.000509
+0.00%
$ 40.73 million $ 89,787
May 1, 11 AM $ 0.000509
-0.09%
$ 40.73 million $ 89,787
May 1, 10 AM $ 0.00051
+0.00%
$ 40.76 million $ 89,782
May 1, 9 AM $ 0.00051
+0.00%
$ 40.76 million $ 89,782
May 1, 8 AM $ 0.00051
-0.01%
$ 40.77 million $ 85,881
May 1, 7 AM $ 0.00051
-0.01%
$ 40.77 million $ 81,951
May 1, 6 AM $ 0.00051
-0.03%
$ 40.77 million $ 80,321
May 1, 5 AM $ 0.00051
-0.03%
$ 40.79 million $ 115,551
May 1, 4 AM $ 0.00051
+0.00%
$ 40.8 million $ 124,179
May 1, 3 AM $ 0.00051
+0.00%
$ 40.8 million $ 124,179
May 1, 2 AM $ 0.00051
-0.02%
$ 40.8 million $ 124,179
May 1, 1 AM $ 0.00051
+0.02%
$ 40.81 million $ 135,898
May 1, 12 AM $ 0.00051
+0.00%
$ 40.8 million $ 78,240
Apr 30, 11 PM $ 0.00051
+0.00%
$ 40.8 million $ 75,220
Apr 30, 10 PM $ 0.00051
+0.00%
$ 40.8 million $ 75,220
Apr 30, 9 PM $ 0.00051
+0.00%
$ 40.8 million $ 75,220
Apr 30, 8 PM $ 0.00051
+0.07%
$ 40.8 million $ 75,220
Apr 30, 7 PM $ 0.00051
-0.07%
$ 40.77 million $ 119,545