TITANIUM Historical Data

TIT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.000507
-0.01%
$ 40.53 million $ 138,369
Mar 3, 3 AM $ 0.000507
+0.00%
$ 40.53 million $ 147,590
Mar 3, 2 AM $ 0.000507
+0.01%
$ 40.53 million $ 155,291
Mar 3, 1 AM $ 0.000507
+0.03%
$ 40.53 million $ 144,316
Mar 3, 12 AM $ 0.000506
-0.17%
$ 40.52 million $ 109,201
Mar 2, 11 PM $ 0.000507
-0.22%
$ 40.59 million $ 108,762
Mar 2, 10 PM $ 0.000508
+0.00%
$ 40.68 million $ 108,762
Mar 2, 9 PM $ 0.000508
+0.01%
$ 40.68 million $ 108,762
Mar 2, 8 PM $ 0.000508
-0.01%
$ 40.67 million $ 126,062
Mar 2, 7 PM $ 0.000508
+0.18%
$ 40.67 million $ 114,262
Mar 2, 6 PM $ 0.000508
+0.00%
$ 40.6 million $ 94,863
Mar 2, 5 PM $ 0.000508
+0.00%
$ 40.6 million $ 94,857
Mar 2, 4 PM $ 0.000508
+0.00%
$ 40.6 million $ 94,857
Mar 2, 3 PM $ 0.000508
-0.01%
$ 40.6 million $ 95,290
Mar 2, 2 PM $ 0.000508
+0.00%
$ 40.6 million $ 97,136
Mar 2, 1 PM $ 0.000508
+0.00%
$ 40.61 million $ 98,046
Mar 2, 12 PM $ 0.000508
-0.01%
$ 40.61 million $ 98,785
Mar 2, 11 AM $ 0.000508
+0.00%
$ 40.61 million $ 101,443
Mar 2, 10 AM $ 0.000508
+0.00%
$ 40.61 million $ 101,540
Mar 2, 9 AM $ 0.000508
+0.00%
$ 40.61 million $ 101,540
Mar 2, 8 AM $ 0.000508
+0.99%
$ 40.61 million $ 102,844
Mar 2, 7 AM $ 0.000503
-0.77%
$ 40.21 million $ 105,924
Mar 2, 6 AM $ 0.000507
+0.00%
$ 40.52 million $ 105,788
Mar 2, 5 AM $ 0.000507
+0.04%
$ 40.52 million $ 105,788
Mar 2, 4 AM $ 0.000506
+0.02%
$ 40.51 million $ 74,735
Mar 2, 3 AM $ 0.000506
+0.29%
$ 40.5 million $ 65,516
Mar 2, 2 AM $ 0.000505
-0.10%
$ 40.39 million $ 57,977
Mar 2, 1 AM $ 0.000505
+0.03%
$ 40.43 million $ 70,297
Mar 2, 12 AM $ 0.000505
+0.13%
$ 40.41 million $ 70,297
Mar 1, 11 PM $ 0.000505
-0.30%
$ 40.36 million $ 123,307
Mar 1, 10 PM $ 0.000506
+0.00%
$ 40.48 million $ 129,254
Mar 1, 9 PM $ 0.000506
+0.06%
$ 40.48 million $ 129,254
Mar 1, 8 PM $ 0.000506
+0.29%
$ 40.46 million $ 111,355
Mar 1, 7 PM $ 0.000504
+0.00%
$ 40.34 million $ 82,703
Mar 1, 6 PM $ 0.000504
+0.00%
$ 40.34 million $ 82,703
Mar 1, 5 PM $ 0.000504
+0.00%
$ 40.34 million $ 82,703
Mar 1, 4 PM $ 0.000504
-0.14%
$ 40.34 million $ 82,705
Mar 1, 3 PM $ 0.000505
+0.15%
$ 40.4 million $ 96,911
Mar 1, 2 PM $ 0.000504
-0.62%
$ 40.34 million $ 116,144
Mar 1, 1 PM $ 0.000507
-0.09%
$ 40.59 million $ 155,377
Mar 1, 12 PM $ 0.000508
-0.43%
$ 40.63 million $ 154,652
Mar 1, 11 AM $ 0.00051
+0.34%
$ 40.8 million $ 87,034
Mar 1, 10 AM $ 0.000508
+0.02%
$ 40.66 million $ 155,178
Mar 1, 9 AM $ 0.000508
-0.09%
$ 40.65 million $ 164,257
Mar 1, 8 AM $ 0.000509
+0.00%
$ 40.69 million $ 162,955
Mar 1, 7 AM $ 0.000509
+0.37%
$ 40.69 million $ 160,085
Mar 1, 6 AM $ 0.000507
+0.00%
$ 40.54 million $ 160,087
Mar 1, 5 AM $ 0.000507
+0.00%
$ 40.54 million $ 160,087
Mar 1, 4 AM $ 0.000507
+0.35%
$ 40.54 million $ 159,969
Mar 1, 3 AM $ 0.000505
-0.39%
$ 40.4 million $ 88,809