TITANIUM Historical Data

TIT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $0.000508
+0.00%
$40.64 million $5,345
Jun 16, 7 AM $0.000508
+0.00%
$40.64 million $5,345
Jun 16, 6 AM $0.000508
+0.00%
$40.64 million $5,345
Jun 16, 5 AM $0.000508
+0.00%
$40.64 million $5,345
Jun 16, 4 AM $0.000508
+0.00%
$40.64 million $5,348
Jun 16, 3 AM $0.000508
+0.00%
$40.64 million $5,348
Jun 16, 2 AM $0.000508
+0.00%
$40.64 million $5,348
Jun 16, 1 AM $0.000508
+0.00%
$40.64 million $5,348
Jun 16, 12 AM $0.000508
+0.00%
$40.64 million $5,348
Jun 15, 11 PM $0.000508
+0.00%
$40.64 million $5,348
Jun 15, 10 PM $0.000508
+0.00%
$40.64 million $5,349
Jun 15, 9 PM $0.000508
+0.00%
$40.64 million $5,349
Jun 15, 8 PM $0.000508
+0.00%
$40.64 million $5,349
Jun 15, 7 PM $0.000508
+0.00%
$40.64 million $5,349
Jun 15, 6 PM $0.000508
+0.00%
$40.64 million $5,349
Jun 15, 5 PM $0.000508
+0.00%
$40.64 million $5,349
Jun 15, 4 PM $0.000508
+0.00%
$40.64 million $5,349
Jun 15, 3 PM $0.000508
+0.00%
$40.64 million $5,349
Jun 15, 2 PM $0.000508
+0.00%
$40.64 million $5,349
Jun 15, 1 PM $0.000508
+0.00%
$40.64 million $5,350
Jun 15, 12 PM $0.000508
+0.00%
$40.64 million $5,356
Jun 15, 11 AM $0.000508
+1.39%
$40.64 million $5,356
Jun 15, 10 AM $0.000501
-0.76%
$40.08 million $4,244
Jun 15, 9 AM $0.000505
+0.11%
$40.39 million $11
Jun 15, 8 AM $0.000504
+0.00%
$40.34 million $14
Jun 15, 7 AM $0.000504
+0.00%
$40.34 million $14
Jun 15, 6 AM $0.000504
+0.00%
$40.34 million $14
Jun 15, 5 AM $0.000504
-0.02%
$40.34 million $14
Jun 15, 4 AM $0.000504
+0.00%
$40.35 million $14
Jun 15, 3 AM $0.000504
+0.22%
$40.35 million $14
Jun 15, 2 AM $0.000503
+0.00%
$40.26 million $25
Jun 15, 1 AM $0.000503
+0.00%
$40.26 million $25
Jun 15, 12 AM $0.000503
+0.00%
$40.26 million $25
Jun 14, 11 PM $0.000503
+0.00%
$40.26 million $25
Jun 14, 10 PM $0.000503
+0.00%
$40.26 million $25
Jun 14, 9 PM $0.000503
+0.00%
$40.26 million $25
Jun 14, 8 PM $0.000503
+0.00%
$40.26 million $25
Jun 14, 7 PM $0.000503
+0.00%
$40.26 million $25
Jun 14, 6 PM $0.000503
+0.00%
$40.26 million $25
Jun 14, 5 PM $0.000503
-0.09%
$40.26 million $25
Jun 14, 4 PM $0.000504
+0.00%
$40.3 million $24
Jun 14, 3 PM $0.000504
+0.34%
$40.3 million $24
Jun 14, 2 PM $0.000502
+0.00%
$40.16 million $5,112
Jun 14, 1 PM $0.000502
+0.00%
$40.16 million $11,058
Jun 14, 12 PM $0.000502
+0.00%
$40.16 million $11,058
Jun 14, 11 AM $0.000502
+0.00%
$40.16 million $11,058
Jun 14, 10 AM $0.000502
+0.00%
$40.16 million $11,058
Jun 14, 9 AM $0.000502
+4.58%
$40.16 million $11,058
Jun 14, 8 AM $0.00048
+0.00%
$38.4 million $11,055
Jun 14, 7 AM $0.00048
+0.00%
$38.4 million $11,055