TITANIUM Historical Data

TIT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $0.00048
+0.00%
$38.4 million $11,055
Jun 14, 6 AM $0.00048
+0.00%
$38.4 million $11,055
Jun 14, 5 AM $0.00048
-4.38%
$38.4 million $11,056
Jun 14, 4 AM $0.000502
+0.00%
$40.16 million $11,053
Jun 14, 3 AM $0.000502
+0.20%
$40.16 million $11,053
Jun 14, 2 AM $0.000501
+0.00%
$40.08 million $11,042
Jun 14, 1 AM $0.000501
+0.00%
$40.08 million $11,042
Jun 14, 12 AM $0.000501
+0.00%
$40.08 million $11,042
Jun 13, 11 PM $0.000501
+0.00%
$40.08 million $11,042
Jun 13, 10 PM $0.000501
+0.00%
$40.08 million $11,042
Jun 13, 9 PM $0.000501
+0.00%
$40.08 million $11,042
Jun 13, 8 PM $0.000501
+0.00%
$40.08 million $11,042
Jun 13, 7 PM $0.000501
+0.00%
$40.08 million $11,042
Jun 13, 6 PM $0.000501
+0.00%
$40.08 million $11,042
Jun 13, 5 PM $0.000501
+0.00%
$40.08 million $11,042
Jun 13, 4 PM $0.000501
+0.00%
$40.08 million $11,154
Jun 13, 3 PM $0.000501
+0.00%
$40.08 million $20,389
Jun 13, 2 PM $0.000501
+0.20%
$40.08 million $15,604
Jun 13, 1 PM $0.0005
+0.00%
$40 million $9,352
Jun 13, 12 PM $0.0005
+0.00%
$40 million $9,354
Jun 13, 11 AM $0.0005
+0.00%
$40 million $9,354
Jun 13, 10 AM $0.0005
+0.00%
$40 million $9,354
Jun 13, 9 AM $0.0005
+0.00%
$40 million $9,354
Jun 13, 8 AM $0.0005
+0.00%
$40 million $9,354
Jun 13, 7 AM $0.0005
+0.00%
$40 million $9,354
Jun 13, 6 AM $0.0005
-0.20%
$40 million $9,354
Jun 13, 5 AM $0.000501
+0.00%
$40.08 million $9,354
Jun 13, 4 AM $0.000501
+0.00%
$40.08 million $9,354
Jun 13, 3 AM $0.000501
+0.00%
$40.08 million $9,356
Jun 13, 2 AM $0.000501
+0.00%
$40.08 million $9,356
Jun 13, 1 AM $0.000501
+0.00%
$40.08 million $9,356
Jun 13, 12 AM $0.000501
+0.00%
$40.08 million $9,356
Jun 12, 11 PM $0.000501
+0.00%
$40.08 million $9,359
Jun 12, 10 PM $0.000501
+0.00%
$40.08 million $9,359
Jun 12, 9 PM $0.000501
+0.00%
$40.08 million $9,359
Jun 12, 8 PM $0.000501
+0.00%
$40.08 million $9,359
Jun 12, 7 PM $0.000501
+0.00%
$40.08 million $9,359
Jun 12, 6 PM $0.000501
+0.00%
$40.08 million $9,359
Jun 12, 5 PM $0.000501
+0.00%
$40.08 million $9,359
Jun 12, 4 PM $0.000501
+0.20%
$40.08 million $9,311
Jun 12, 3 PM $0.0005
+0.00%
$40 million $18,169
Jun 12, 2 PM $0.0005
-0.40%
$40 million $20,106
Jun 12, 1 PM $0.000502
+0.00%
$40.16 million $20,101
Jun 12, 12 PM $0.000502
+0.00%
$40.16 million $20,103
Jun 12, 11 AM $0.000502
+0.00%
$40.16 million $20,103
Jun 12, 10 AM $0.000502
+0.00%
$40.16 million $20,104
Jun 12, 9 AM $0.000502
+0.00%
$40.16 million $20,104
Jun 12, 8 AM $0.000502
+0.00%
$40.16 million $20,105
Jun 12, 7 AM $0.000502
+0.00%
$40.16 million $20,112
Jun 12, 6 AM $0.000502
+0.40%
$40.16 million $20,111