TITANIUM Historical Data

TIT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.000519
+0.02%
$ 41.51 million $ 114,865
Feb 27, 1 AM $ 0.000519
-0.06%
$ 41.5 million $ 134,764
Feb 27, 12 AM $ 0.000519
+0.30%
$ 41.52 million $ 93,280
Feb 26, 11 PM $ 0.000517
-0.48%
$ 41.4 million $ 97,570
Feb 26, 10 PM $ 0.00052
+0.00%
$ 41.6 million $ 97,567
Feb 26, 9 PM $ 0.00052
+0.00%
$ 41.6 million $ 97,568
Feb 26, 8 PM $ 0.00052
+0.12%
$ 41.6 million $ 48,586
Feb 26, 7 PM $ 0.000519
-0.12%
$ 41.55 million $ 61,234
Feb 26, 6 PM $ 0.00052
+0.00%
$ 41.6 million $ 93,234
Feb 26, 5 PM $ 0.00052
+0.00%
$ 41.6 million $ 93,234
Feb 26, 4 PM $ 0.00052
+0.00%
$ 41.6 million $ 93,234
Feb 26, 3 PM $ 0.00052
+0.00%
$ 41.6 million $ 93,234
Feb 26, 2 PM $ 0.00052
+0.00%
$ 41.6 million $ 93,234
Feb 26, 1 PM $ 0.00052
+0.00%
$ 41.6 million $ 93,234
Feb 26, 12 PM $ 0.00052
+0.46%
$ 41.6 million $ 93,234
Feb 26, 11 AM $ 0.000518
+0.00%
$ 41.41 million $ 93,234
Feb 26, 10 AM $ 0.000518
-0.46%
$ 41.41 million $ 93,234
Feb 26, 9 AM $ 0.00052
+0.40%
$ 41.6 million $ 93,234
Feb 26, 8 AM $ 0.000518
+0.00%
$ 41.43 million $ 93,228
Feb 26, 7 AM $ 0.000518
+0.46%
$ 41.43 million $ 93,228
Feb 26, 6 AM $ 0.000516
+0.00%
$ 41.24 million $ 93,173
Feb 26, 5 AM $ 0.000516
+0.00%
$ 41.24 million $ 93,173
Feb 26, 4 AM $ 0.000516
+0.00%
$ 41.24 million $ 93,173
Feb 26, 3 AM $ 0.000516
+0.02%
$ 41.24 million $ 93,173
Feb 26, 2 AM $ 0.000515
-0.29%
$ 41.23 million $ 75,833
Feb 26, 1 AM $ 0.000517
+0.28%
$ 41.36 million $ 73,382
Feb 26, 12 AM $ 0.000516
-0.21%
$ 41.24 million $ 93,200
Feb 25, 11 PM $ 0.000517
+0.00%
$ 41.33 million $ 94,526
Feb 25, 10 PM $ 0.000517
+0.00%
$ 41.33 million $ 94,526
Feb 25, 9 PM $ 0.000517
-0.46%
$ 41.33 million $ 94,526
Feb 25, 8 PM $ 0.000519
+0.29%
$ 41.52 million $ 94,526
Feb 25, 7 PM $ 0.000517
-0.31%
$ 41.39 million $ 116,080
Feb 25, 6 PM $ 0.000519
+0.00%
$ 41.52 million $ 102,280
Feb 25, 5 PM $ 0.000519
+0.00%
$ 41.52 million $ 102,280
Feb 25, 4 PM $ 0.000519
+0.00%
$ 41.52 million $ 102,280
Feb 25, 3 PM $ 0.000519
+0.00%
$ 41.52 million $ 102,282
Feb 25, 2 PM $ 0.000519
+0.00%
$ 41.52 million $ 102,282
Feb 25, 1 PM $ 0.000519
+0.00%
$ 41.52 million $ 102,282
Feb 25, 12 PM $ 0.000519
-0.03%
$ 41.52 million $ 102,285
Feb 25, 11 AM $ 0.000519
-0.01%
$ 41.54 million $ 122,894
Feb 25, 10 AM $ 0.000519
+0.00%
$ 41.54 million $ 129,460
Feb 25, 9 AM $ 0.000519
-0.01%
$ 41.54 million $ 133,655
Feb 25, 8 AM $ 0.000519
+0.00%
$ 41.54 million $ 145,217
Feb 25, 7 AM $ 0.000519
+0.00%
$ 41.54 million $ 145,217
Feb 25, 6 AM $ 0.000519
+0.04%
$ 41.54 million $ 145,220
Feb 25, 5 AM $ 0.000519
+0.02%
$ 41.53 million $ 171,152
Feb 25, 4 AM $ 0.000519
+0.00%
$ 41.52 million $ 187,943
Feb 25, 3 AM $ 0.000519
+0.00%
$ 41.52 million $ 187,943
Feb 25, 2 AM $ 0.000519
-0.02%
$ 41.52 million $ 187,943
Feb 25, 1 AM $ 0.000519
+0.91%
$ 41.53 million $ 172,294