TITANIUM Historical Data

TIT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $0.000502
+0.40%
$40.16 million $20,111
Jun 12, 5 AM $0.0005
+0.00%
$40 million $20,110
Jun 12, 4 AM $0.0005
-0.40%
$40 million $20,110
Jun 12, 3 AM $0.000502
+0.00%
$40.16 million $20,110
Jun 12, 2 AM $0.000502
+0.00%
$40.16 million $20,110
Jun 12, 1 AM $0.000502
+0.00%
$40.16 million $20,110
Jun 12, 12 AM $0.000502
+0.20%
$40.16 million $20,110
Jun 11, 11 PM $0.000501
+0.00%
$40.08 million $20,106
Jun 11, 10 PM $0.000501
+0.00%
$40.08 million $20,106
Jun 11, 9 PM $0.000501
+0.00%
$40.08 million $20,106
Jun 11, 8 PM $0.000501
+0.00%
$40.08 million $20,108
Jun 11, 7 PM $0.000501
+0.00%
$40.08 million $20,108
Jun 11, 6 PM $0.000501
+0.00%
$40.08 million $20,108
Jun 11, 5 PM $0.000501
+0.00%
$40.08 million $20,108
Jun 11, 4 PM $0.000501
+0.00%
$40.08 million $20,108
Jun 11, 3 PM $0.000501
-0.20%
$40.08 million $1,903
Jun 11, 2 PM $0.000502
+0.00%
$40.16 million $15
Jun 11, 1 PM $0.000502
+0.20%
$40.16 million $7,271
Jun 11, 12 PM $0.000501
+0.00%
$40.08 million $15,031
Jun 11, 11 AM $0.000501
+0.00%
$40.08 million $15,031
Jun 11, 10 AM $0.000501
-0.20%
$40.08 million $15,032
Jun 11, 9 AM $0.000502
+0.40%
$40.16 million $15,031
Jun 11, 8 AM $0.0005
-0.20%
$40 million $15,030
Jun 11, 7 AM $0.000501
-0.01%
$40.08 million $15,023
Jun 11, 6 AM $0.000501
+0.00%
$40.08 million $15,233
Jun 11, 5 AM $0.000501
+0.00%
$40.08 million $15,233
Jun 11, 4 AM $0.000501
-0.39%
$40.08 million $15,233
Jun 11, 3 AM $0.000503
+0.00%
$40.24 million $15,162
Jun 11, 2 AM $0.000503
+0.00%
$40.24 million $15,162
Jun 11, 1 AM $0.000503
+0.00%
$40.24 million $15,163
Jun 11, 12 AM $0.000503
+0.00%
$40.24 million $15,163
Jun 10, 11 PM $0.000503
+0.00%
$40.24 million $15,167
Jun 10, 10 PM $0.000503
+0.00%
$40.24 million $15,167
Jun 10, 9 PM $0.000503
+0.20%
$40.24 million $15,167
Jun 10, 8 PM $0.000502
+0.00%
$40.16 million $15,165
Jun 10, 7 PM $0.000502
+0.00%
$40.16 million $15,165
Jun 10, 6 PM $0.000502
+0.00%
$40.16 million $15,165
Jun 10, 5 PM $0.000502
+0.00%
$40.16 million $15,165
Jun 10, 4 PM $0.000502
+0.00%
$40.16 million $15,165
Jun 10, 3 PM $0.000502
+0.00%
$40.16 million $15,165
Jun 10, 2 PM $0.000502
+0.00%
$40.16 million $15,165
Jun 10, 1 PM $0.000502
-0.57%
$40.16 million $8,303
Jun 10, 12 PM $0.000505
+0.00%
$40.39 million $147
Jun 10, 11 AM $0.000505
+0.18%
$40.39 million $147
Jun 10, 10 AM $0.000504
+0.00%
$40.32 million $4
Jun 10, 9 AM $0.000504
+0.00%
$40.32 million $4
Jun 10, 8 AM $0.000504
+0.00%
$40.32 million $4
Jun 10, 7 AM $0.000504
+0.00%
$40.32 million $8,976
Jun 10, 6 AM $0.000504
+0.00%
$40.32 million $17,487
Jun 10, 5 AM $0.000504
+0.00%
$40.32 million $24,479