TITANIUM Historical Data

TIT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.000514
-0.07%
$ 41.15 million $ 158,918
Feb 24, 11 PM $ 0.000515
+0.00%
$ 41.18 million $ 145,318
Feb 24, 10 PM $ 0.000515
+0.00%
$ 41.18 million $ 145,328
Feb 24, 9 PM $ 0.000515
-0.63%
$ 41.18 million $ 145,338
Feb 24, 8 PM $ 0.000518
-0.03%
$ 41.44 million $ 145,351
Feb 24, 7 PM $ 0.000518
-0.34%
$ 41.46 million $ 121,805
Feb 24, 6 PM $ 0.00052
+0.00%
$ 41.6 million $ 93,157
Feb 24, 5 PM $ 0.00052
+0.00%
$ 41.6 million $ 93,182
Feb 24, 4 PM $ 0.00052
+0.00%
$ 41.6 million $ 93,182
Feb 24, 3 PM $ 0.00052
+0.00%
$ 41.6 million $ 93,192
Feb 24, 2 PM $ 0.00052
+0.00%
$ 41.6 million $ 93,427
Feb 24, 1 PM $ 0.00052
+0.62%
$ 41.6 million $ 94,058
Feb 24, 12 PM $ 0.000517
-0.21%
$ 41.34 million $ 94,054
Feb 24, 11 AM $ 0.000518
-0.41%
$ 41.43 million $ 74,363
Feb 24, 10 AM $ 0.00052
+0.00%
$ 41.6 million $ 51,582
Feb 24, 9 AM $ 0.00052
-0.02%
$ 41.6 million $ 51,440
Feb 24, 8 AM $ 0.00052
+0.00%
$ 41.61 million $ 52,159
Feb 24, 7 AM $ 0.00052
+0.38%
$ 41.61 million $ 52,159
Feb 24, 6 AM $ 0.000518
-0.21%
$ 41.45 million $ 52,156
Feb 24, 5 AM $ 0.000519
-0.24%
$ 41.53 million $ 26,397
Feb 24, 4 AM $ 0.00052
+0.00%
$ 41.63 million $ 9,607
Feb 24, 3 AM $ 0.00052
+0.05%
$ 41.63 million $ 9,607
Feb 24, 2 AM $ 0.00052
+0.02%
$ 41.62 million $ 21,832
Feb 24, 1 AM $ 0.00052
-0.57%
$ 41.61 million $ 54,993
Feb 24, 12 AM $ 0.000523
-0.38%
$ 41.84 million $ 47,946
Feb 23, 11 PM $ 0.000525
+2.11%
$ 42 million $ 47,739
Feb 23, 10 PM $ 0.000514
+0.00%
$ 41.13 million $ 47,732
Feb 23, 9 PM $ 0.000514
-2.06%
$ 41.13 million $ 47,723
Feb 23, 8 PM $ 0.000525
+0.00%
$ 42 million $ 47,709
Feb 23, 7 PM $ 0.000525
-0.11%
$ 42 million $ 74,805
Feb 23, 6 PM $ 0.000526
+0.00%
$ 42.04 million $ 105,308
Feb 23, 5 PM $ 0.000526
+0.00%
$ 42.04 million $ 105,282
Feb 23, 4 PM $ 0.000526
-0.08%
$ 42.04 million $ 105,282
Feb 23, 3 PM $ 0.000526
-2.55%
$ 42.08 million $ 105,271
Feb 23, 2 PM $ 0.00054
-4.71%
$ 43.18 million $ 105,310
Feb 23, 1 PM $ 0.000566
+0.00%
$ 45.32 million $ 104,680
Feb 23, 12 PM $ 0.000566
-5.10%
$ 45.32 million $ 104,680
Feb 23, 11 AM $ 0.000597
+0.00%
$ 47.75 million $ 103,643
Feb 23, 10 AM $ 0.000597
+0.00%
$ 47.75 million $ 103,643
Feb 23, 9 AM $ 0.000597
+0.00%
$ 47.75 million $ 103,643
Feb 23, 8 AM $ 0.000597
+0.00%
$ 47.75 million $ 103,644
Feb 23, 7 AM $ 0.000597
+0.00%
$ 47.75 million $ 103,644
Feb 23, 6 AM $ 0.000597
+0.15%
$ 47.75 million $ 103,644
Feb 23, 5 AM $ 0.000596
+0.00%
$ 47.68 million $ 103,471
Feb 23, 4 AM $ 0.000596
+0.03%
$ 47.68 million $ 103,473
Feb 23, 3 AM $ 0.000596
+0.13%
$ 47.66 million $ 110,673
Feb 23, 2 AM $ 0.000595
-0.42%
$ 47.6 million $ 147,197
Feb 23, 1 AM $ 0.000597
+0.00%
$ 47.8 million $ 155,286
Feb 23, 12 AM $ 0.000597
+0.00%
$ 47.8 million $ 155,286
Feb 22, 11 PM $ 0.000597
+1.49%
$ 47.8 million $ 155,286