TITANIUM Historical Data

TIT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $0.000504
+0.00%
$40.32 million $24,479
Jun 10, 3 AM $0.000504
+0.00%
$40.32 million $24,479
Jun 10, 2 AM $0.000504
-0.20%
$40.32 million $24,479
Jun 10, 1 AM $0.000505
+0.00%
$40.4 million $24,478
Jun 10, 12 AM $0.000505
-0.59%
$40.4 million $24,478
Jun 9, 11 PM $0.000508
+0.00%
$40.64 million $24,475
Jun 9, 10 PM $0.000508
+0.00%
$40.64 million $24,475
Jun 9, 9 PM $0.000508
+0.00%
$40.64 million $24,475
Jun 9, 8 PM $0.000508
+0.00%
$40.64 million $24,475
Jun 9, 7 PM $0.000508
+0.00%
$40.64 million $24,475
Jun 9, 6 PM $0.000508
+0.00%
$40.64 million $24,475
Jun 9, 5 PM $0.000508
+0.00%
$40.64 million $24,475
Jun 9, 4 PM $0.000508
+0.00%
$40.64 million $24,475
Jun 9, 3 PM $0.000508
+0.00%
$40.64 million $24,475
Jun 9, 2 PM $0.000508
+0.00%
$40.64 million $24,475
Jun 9, 1 PM $0.000508
+0.00%
$40.64 million $24,482
Jun 9, 12 PM $0.000508
+0.00%
$40.64 million $24,482
Jun 9, 11 AM $0.000508
+0.00%
$40.64 million $24,482
Jun 9, 10 AM $0.000508
+0.00%
$40.64 million $25,165
Jun 9, 9 AM $0.000508
+0.00%
$40.64 million $25,165
Jun 9, 8 AM $0.000508
+0.00%
$40.64 million $25,166
Jun 9, 7 AM $0.000508
+0.00%
$40.64 million $16,310
Jun 9, 6 AM $0.000508
-0.19%
$40.64 million $7,684
Jun 9, 5 AM $0.000509
+0.01%
$40.72 million $692
Jun 9, 4 AM $0.000509
+0.00%
$40.72 million $714
Jun 9, 3 AM $0.000509
+0.00%
$40.72 million $714
Jun 9, 2 AM $0.000509
+0.00%
$40.72 million $722
Jun 9, 1 AM $0.000509
+0.00%
$40.72 million $723
Jun 9, 12 AM $0.000509
+0.17%
$40.72 million $725
Jun 8, 11 PM $0.000508
+0.00%
$40.65 million $10,383
Jun 8, 10 PM $0.000508
+0.00%
$40.65 million $10,541
Jun 8, 9 PM $0.000508
+0.00%
$40.65 million $10,580
Jun 8, 8 PM $0.000508
+0.00%
$40.64 million $11,406
Jun 8, 7 PM $0.000508
+0.00%
$40.64 million $11,406
Jun 8, 6 PM $0.000508
+0.00%
$40.64 million $11,406
Jun 8, 5 PM $0.000508
+0.00%
$40.64 million $11,409
Jun 8, 4 PM $0.000508
+0.00%
$40.64 million $11,409
Jun 8, 3 PM $0.000508
+0.00%
$40.64 million $11,418
Jun 8, 2 PM $0.000508
+0.00%
$40.64 million $11,418
Jun 8, 1 PM $0.000508
+0.00%
$40.64 million $11,418
Jun 8, 12 PM $0.000508
+0.00%
$40.64 million $11,418
Jun 8, 11 AM $0.000508
+0.01%
$40.64 million $11,420
Jun 8, 10 AM $0.000508
+0.00%
$40.64 million $10,751
Jun 8, 9 AM $0.000508
+0.00%
$40.64 million $10,751
Jun 8, 8 AM $0.000508
-0.39%
$40.64 million $10,750
Jun 8, 7 AM $0.00051
+0.00%
$40.8 million $10,743
Jun 8, 6 AM $0.00051
+0.00%
$40.8 million $10,743
Jun 8, 5 AM $0.00051
+0.59%
$40.8 million $10,743
Jun 8, 4 AM $0.000507
+0.00%
$40.56 million $31
Jun 8, 3 AM $0.000507
+0.00%
$40.56 million $31