TITANIUM Historical Data

TIT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.00111
-0.64%
$ 88.51 million $ 62,325
Nov 26, 9 AM $ 0.00111
-0.14%
$ 89.08 million $ 61,820
Nov 26, 8 AM $ 0.00112
+0.05%
$ 89.2 million $ 62,395
Nov 26, 7 AM $ 0.00111
+0.00%
$ 89.16 million $ 63,620
Nov 26, 6 AM $ 0.00111
+0.01%
$ 89.16 million $ 61,091
Nov 26, 5 AM $ 0.00111
+0.01%
$ 89.15 million $ 50,239
Nov 26, 4 AM $ 0.00111
+0.35%
$ 89.14 million $ 43,053
Nov 26, 3 AM $ 0.00111
-1.02%
$ 88.82 million $ 50,379
Nov 26, 2 AM $ 0.00112
-3.82%
$ 89.74 million $ 49,632
Nov 26, 1 AM $ 0.00117
+0.00%
$ 93.59 million $ 67,475
Nov 26, 12 AM $ 0.00117
-8.04%
$ 93.59 million $ 67,538
Nov 25, 11 PM $ 0.00127
+0.00%
$ 101.78 million $ 67,420
Nov 25, 10 PM $ 0.00133
+0.46%
$ 106.72 million $ 32,704
Nov 25, 9 PM $ 0.00133
+0.37%
$ 106.23 million $ 67,327
Nov 25, 8 PM $ 0.00132
-0.39%
$ 105.84 million $ 67,301
Nov 25, 7 PM $ 0.00133
+0.31%
$ 106.25 million $ 67,295
Nov 25, 6 PM $ 0.00132
-0.04%
$ 105.92 million $ 67,269
Nov 25, 5 PM $ 0.00132
-0.35%
$ 105.96 million $ 67,262
Nov 25, 4 PM $ 0.00133
+0.31%
$ 106.33 million $ 67,256
Nov 25, 3 PM $ 0.00133
+0.08%
$ 106 million $ 66,549
Nov 25, 2 PM $ 0.00132
+0.00%
$ 105.92 million $ 66,546
Nov 25, 1 PM $ 0.00132
+0.00%
$ 105.92 million $ 66,484
Nov 25, 12 PM $ 0.00132
+0.00%
$ 105.92 million $ 66,813
Nov 25, 11 AM $ 0.00132
-0.37%
$ 105.92 million $ 66,810
Nov 25, 10 AM $ 0.00133
+0.00%
$ 106.35 million $ 67,192
Nov 25, 9 AM $ 0.00133
+0.33%
$ 106.35 million $ 67,193
Nov 25, 8 AM $ 0.00121
+1.68%
$ 96.8 million $ 33,759
Nov 25, 7 AM $ 0.00119
+4.57%
$ 95.2 million $ 32,639
Nov 25, 6 AM $ 0.00114
+0.66%
$ 91.04 million $ 39,646
Nov 25, 5 AM $ 0.00113
+0.01%
$ 90.45 million $ 88,189
Nov 25, 4 AM $ 0.00113
-0.25%
$ 90.44 million $ 90,860
Nov 25, 3 AM $ 0.00113
-0.09%
$ 90.67 million $ 106,215
Nov 25, 2 AM $ 0.00113
-0.07%
$ 90.75 million $ 78,827
Nov 25, 1 AM $ 0.00114
-0.05%
$ 90.81 million $ 63,643
Nov 25, 12 AM $ 0.00114
+0.00%
$ 90.85 million $ 63,585
Nov 24, 11 PM $ 0.00114
+0.00%
$ 90.85 million $ 63,587
Nov 24, 10 PM $ 0.00114
+0.00%
$ 90.85 million $ 63,587
Nov 24, 9 PM $ 0.00114
+0.00%
$ 90.85 million $ 63,587
Nov 24, 8 PM $ 0.00114
+0.00%
$ 90.85 million $ 63,591
Nov 24, 7 PM $ 0.00114
+0.00%
$ 90.85 million $ 63,595
Nov 24, 6 PM $ 0.00114
+0.00%
$ 90.85 million $ 63,595
Nov 24, 5 PM $ 0.00114
+0.05%
$ 90.85 million $ 63,595
Nov 24, 4 PM $ 0.00114
+0.00%
$ 90.81 million $ 63,608
Nov 24, 3 PM $ 0.00114
+0.00%
$ 90.81 million $ 63,624
Nov 24, 2 PM $ 0.00114
+0.00%
$ 90.81 million $ 63,957
Nov 24, 1 PM $ 0.00114
-0.05%
$ 90.81 million $ 63,957
Nov 24, 12 PM $ 0.00114
+0.00%
$ 90.86 million $ 63,586
Nov 24, 11 AM $ 0.00114
+0.18%
$ 90.86 million $ 63,695
Nov 24, 10 AM $ 0.00113
+0.06%
$ 90.69 million $ 96,730
Nov 24, 9 AM $ 0.00113
+0.16%
$ 90.64 million $ 96,798