TITANIUM Historical Data

TIT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.00113
+0.16%
$ 90.64 million $ 96,798
Nov 24, 8 AM $ 0.00113
-0.02%
$ 90.49 million $ 104,246
Nov 24, 7 AM $ 0.00113
-0.22%
$ 90.51 million $ 117,335
Nov 24, 6 AM $ 0.00113
-0.09%
$ 90.71 million $ 111,123
Nov 24, 5 AM $ 0.00113
-0.14%
$ 90.79 million $ 97,020
Nov 24, 4 AM $ 0.00114
-0.08%
$ 90.92 million $ 88,624
Nov 24, 3 AM $ 0.00114
+1.15%
$ 90.99 million $ 59,586
Nov 24, 2 AM $ 0.00112
-0.01%
$ 89.96 million $ 61,282
Nov 24, 1 AM $ 0.00112
-0.01%
$ 89.97 million $ 62,267
Nov 24, 12 AM $ 0.00112
+0.00%
$ 89.98 million $ 63,755
Nov 23, 11 PM $ 0.00112
+0.00%
$ 89.98 million $ 64,295
Nov 23, 10 PM $ 0.00112
+0.00%
$ 89.98 million $ 64,297
Nov 23, 9 PM $ 0.00112
-1.39%
$ 89.98 million $ 64,851
Nov 23, 8 PM $ 0.00114
+0.00%
$ 91.25 million $ 64,979
Nov 23, 7 PM $ 0.00114
+0.00%
$ 91.25 million $ 65,011
Nov 23, 6 PM $ 0.00114
+0.00%
$ 91.25 million $ 65,068
Nov 23, 5 PM $ 0.00114
-0.04%
$ 91.25 million $ 65,073
Nov 23, 4 PM $ 0.00114
-0.49%
$ 91.29 million $ 65,055
Nov 23, 3 PM $ 0.00115
+1.45%
$ 91.74 million $ 65,078
Nov 23, 2 PM $ 0.00113
+0.00%
$ 90.43 million $ 64,810
Nov 23, 1 PM $ 0.00113
+0.50%
$ 90.43 million $ 64,905
Nov 23, 12 PM $ 0.00112
+0.42%
$ 89.97 million $ 65,175
Nov 23, 6 AM $ 0.00129
-0.77%
$ 103.2 million $ 37,939
Nov 23, 5 AM $ 0.0013
-4.41%
$ 104 million $ 37,936
Nov 23, 4 AM $ 0.00136
+3.23%
$ 108.8 million $ 37,934
Nov 23, 3 AM $ 0.00132
-6.56%
$ 105.4 million $ 113,262
Nov 23, 2 AM $ 0.0014
+1.12%
$ 112.24 million $ 73,611
Nov 23, 1 AM $ 0.00139
+0.31%
$ 111 million $ 110,584
Nov 23, 12 AM $ 0.00138
-7.91%
$ 110.66 million $ 109,302
Nov 22, 11 PM $ 0.0015
+1.94%
$ 120.16 million $ 70,851
Nov 22, 10 PM $ 0.00147
-1.90%
$ 117.88 million $ 109,151
Nov 22, 9 PM $ 0.00156
+0.00%
$ 124.56 million $ 73,829
Nov 22, 8 PM $ 0.00156
+0.00%
$ 124.56 million $ 73,829
Nov 22, 7 PM $ 0.00156
+0.13%
$ 124.56 million $ 73,933
Nov 22, 6 PM $ 0.00156
+0.00%
$ 124.56 million $ 73,928
Nov 22, 5 PM $ 0.00156
+0.00%
$ 124.56 million $ 73,928
Nov 22, 4 PM $ 0.00156
+0.00%
$ 124.56 million $ 74,797
Nov 22, 3 PM $ 0.00153
+6.25%
$ 122.4 million $ 74,983
Nov 22, 2 PM $ 0.00144
-0.52%
$ 115.2 million $ 51,975
Nov 22, 1 PM $ 0.00145
+2.29%
$ 115.8 million $ 170,208
Nov 22, 12 PM $ 0.00148
-0.89%
$ 118.14 million $ 170,034
Nov 22, 11 AM $ 0.00148
+0.00%
$ 118.76 million $ 170,085
Nov 22, 10 AM $ 0.00148
+0.03%
$ 118.76 million $ 170,114
Nov 22, 9 AM $ 0.00148
-0.22%
$ 118.72 million $ 118,801
Nov 22, 8 AM $ 0.00149
+0.08%
$ 118.98 million $ 170,749
Nov 22, 7 AM $ 0.00137
+0.88%
$ 109.76 million $ 50,442
Nov 22, 6 AM $ 0.0013
+0.00%
$ 104 million $ 15,120
Nov 22, 5 AM $ 0.00122
-3.62%
$ 97.92 million $ 49,165
Nov 22, 4 AM $ 0.00127
+0.00%
$ 101.6 million $ 15,266
Nov 22, 2 AM $ 0.00131
+0.39%
$ 104.65 million $ 70,812