TITANIUM Historical Data

TIT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.00131
+0.39%
$ 104.65 million $ 70,812
Nov 22, 1 AM $ 0.0013
-1.81%
$ 104.24 million $ 50,135
Nov 22, 12 AM $ 0.00135
-0.15%
$ 107.68 million $ 50,154
Nov 21, 11 PM $ 0.00135
-17.30%
$ 107.84 million $ 53,025
Nov 21, 10 PM $ 0.00163
+3.10%
$ 130.4 million $ 55,845
Nov 21, 9 PM $ 0.00158
+0.00%
$ 126.48 million $ 53,608
Nov 21, 8 PM $ 0.00158
-9.66%
$ 126.48 million $ 54,089
Nov 21, 7 PM $ 0.00179
+3.25%
$ 142.81 million $ 77,206
Nov 21, 6 PM $ 0.00173
-5.44%
$ 138.32 million $ 55,911
Nov 21, 5 PM $ 0.00183
+11.91%
$ 146.27 million $ 77,745
Nov 21, 4 PM $ 0.00166
-9.52%
$ 133.04 million $ 55,065
Nov 21, 3 PM $ 0.00184
-8.58%
$ 147.05 million $ 78,172
Nov 21, 2 PM $ 0.00202
+0.37%
$ 161.23 million $ 101,754
Nov 21, 1 PM $ 0.00206
-0.02%
$ 165.01 million $ 61,488
Nov 21, 12 PM $ 0.00206
+8.46%
$ 165.04 million $ 39,008
Nov 21, 11 AM $ 0.0019
-0.52%
$ 152.16 million $ 41,918
Nov 21, 10 AM $ 0.00171
-10.86%
$ 136.42 million $ 78,659
Nov 21, 9 AM $ 0.00191
+0.00%
$ 153.04 million $ 47,921
Nov 21, 8 AM $ 0.00191
+1.16%
$ 153.04 million $ 49,383
Nov 21, 7 AM $ 0.00189
+1.01%
$ 151.28 million $ 52,580
Nov 21, 6 AM $ 0.00292
+0.00%
$ 233.52 million $ 53,979
Nov 21, 5 AM $ 0.00292
+0.00%
$ 233.52 million $ 54,368
Nov 20, 11 PM $ 0.00284
+5.19%
$ 227.2 million $ 52,320
Nov 20, 10 PM $ 0.00258
-1.30%
$ 206.72 million $ 51,064
Nov 20, 9 PM $ 0.00262
+0.00%
$ 209.44 million $ 51,051
Nov 20, 3 PM $ 0.00169
+4.20%
$ 135.04 million $ 47,686
Nov 20, 2 PM $ 0.00166
-0.60%
$ 132.8 million $ 25,678
Nov 20, 1 PM $ 0.00185
-6.56%
$ 148.16 million $ 22,696
Nov 20, 12 PM $ 0.00229
+0.00%
$ 182.96 million $ 22,287
Nov 20, 10 AM $ 0.00231
-1.24%
$ 184.96 million $ 16,815
Nov 20, 6 AM $ 0.00226
-8.45%
$ 181.2 million $ 81,189
Nov 20, 4 AM $ 0.0024
+7.96%
$ 192 million $ 80,837
Nov 20, 3 AM $ 0.00222
-3.31%
$ 177.84 million $ 77,050
Nov 20, 2 AM $ 0.0023
+0.39%
$ 183.92 million $ 77,036
Nov 20, 1 AM $ 0.00229
-0.39%
$ 183.2 million $ 76,938
Nov 20, 12 AM $ 0.0023
+0.00%
$ 183.92 million $ 78,134
Nov 19, 11 PM $ 0.0023
+0.92%
$ 183.92 million $ 81,548
Nov 19, 10 PM $ 0.00228
+0.00%
$ 182.24 million $ 81,082
Nov 19, 9 PM $ 0.00228
+0.00%
$ 182.24 million $ 81,376
Nov 19, 8 PM $ 0.00228
+0.00%
$ 182.24 million $ 81,329
Nov 19, 7 PM $ 0.00228
-0.96%
$ 182.24 million $ 81,429
Nov 19, 6 PM $ 0.0023
+0.00%
$ 184 million $ 81,298
Nov 19, 5 PM $ 0.0023
+0.00%
$ 184 million $ 81,298
Nov 19, 4 PM $ 0.0023
+0.00%
$ 184 million $ 81,298
Nov 19, 3 PM $ 0.00199
+0.00%
$ 159.44 million $ 81,211
Nov 19, 9 AM $ 0.00147
+0.41%
$ 117.6 million $ 8,688
Nov 19, 8 AM $ 0.00146
-0.14%
$ 117.12 million $ 26,068
Nov 19, 7 AM $ 0.00147
-0.07%
$ 117.28 million $ 68,080
Nov 19, 6 AM $ 0.00147
+0.00%
$ 117.36 million $ 68,405
Nov 19, 5 AM $ 0.00147
+0.00%
$ 117.36 million $ 68,405