TITANIUM Historical Data

TIT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.00147
+0.00%
$ 117.36 million $ 68,405
Nov 19, 4 AM $ 0.00147
-0.61%
$ 117.36 million $ 68,405
Nov 19, 3 AM $ 0.00148
+0.00%
$ 118.08 million $ 68,719
Nov 19, 2 AM $ 0.00148
+0.00%
$ 118.08 million $ 68,748
Nov 19, 1 AM $ 0.00148
+0.00%
$ 118.08 million $ 68,748
Nov 19, 12 AM $ 0.00148
+0.68%
$ 118.08 million $ 67,544
Nov 18, 11 PM $ 0.00147
+0.00%
$ 117.28 million $ 64,130
Nov 18, 10 PM $ 0.00147
-0.48%
$ 117.28 million $ 65,012
Nov 18, 9 PM $ 0.00147
+0.00%
$ 117.84 million $ 64,718
Nov 18, 8 PM $ 0.00147
+0.00%
$ 117.84 million $ 64,754
Nov 18, 7 PM $ 0.00147
+0.00%
$ 117.84 million $ 67,186
Nov 18, 6 PM $ 0.00147
+0.00%
$ 117.84 million $ 67,230
Nov 18, 5 PM $ 0.00147
+0.00%
$ 117.84 million $ 67,230
Nov 18, 4 PM $ 0.00147
+0.00%
$ 117.84 million $ 67,252
Nov 18, 3 PM $ 0.00147
+0.00%
$ 117.84 million $ 67,312
Nov 18, 2 PM $ 0.00147
+0.00%
$ 117.84 million $ 67,343
Nov 18, 1 PM $ 0.00147
+0.20%
$ 117.84 million $ 67,359
Nov 18, 12 PM $ 0.00147
-0.20%
$ 117.6 million $ 66,889
Nov 18, 11 AM $ 0.00147
+0.00%
$ 117.84 million $ 126,880
Nov 18, 10 AM $ 0.00147
+0.00%
$ 117.84 million $ 128,713
Nov 18, 9 AM $ 0.00147
+0.27%
$ 117.84 million $ 128,746
Nov 18, 8 AM $ 0.00147
-0.27%
$ 117.52 million $ 114,960
Nov 18, 7 AM $ 0.00147
+0.00%
$ 117.84 million $ 67,278
Nov 18, 6 AM $ 0.00147
+0.00%
$ 117.84 million $ 66,943
Nov 18, 5 AM $ 0.00147
+0.00%
$ 117.84 million $ 66,944
Nov 18, 4 AM $ 0.00147
+0.61%
$ 117.84 million $ 67,149
Nov 18, 3 AM $ 0.00146
+0.00%
$ 117.12 million $ 66,835
Nov 18, 2 AM $ 0.00146
+0.00%
$ 117.12 million $ 66,806
Nov 18, 1 AM $ 0.00146
+0.00%
$ 117.12 million $ 66,806
Nov 18, 12 AM $ 0.00146
+0.00%
$ 117.12 million $ 66,806
Nov 17, 11 PM $ 0.00146
+0.07%
$ 117.12 million $ 66,806
Nov 17, 10 PM $ 0.00146
+0.00%
$ 117.04 million $ 65,924
Nov 17, 9 PM $ 0.00146
-0.27%
$ 117.04 million $ 65,924
Nov 17, 8 PM $ 0.00144
-1.71%
$ 115.2 million $ 65,887
Nov 17, 7 PM $ 0.00146
-4.25%
$ 117.2 million $ 63,358
Nov 17, 6 PM $ 0.00153
+0.00%
$ 122.4 million $ 63,312
Nov 17, 5 PM $ 0.00153
-0.26%
$ 122.4 million $ 63,324
Nov 17, 4 PM $ 0.00153
+0.00%
$ 122.72 million $ 63,302
Nov 17, 3 PM $ 0.00153
-0.13%
$ 122.72 million $ 63,241
Nov 17, 2 PM $ 0.00154
-2.85%
$ 122.88 million $ 63,210
Nov 17, 1 PM $ 0.00158
-11.08%
$ 126.48 million $ 107,179
Nov 17, 12 PM $ 0.00178
+0.11%
$ 142.24 million $ 106,684
Nov 17, 11 AM $ 0.00178
+0.34%
$ 142.08 million $ 46,026
Nov 17, 10 AM $ 0.00177
-0.45%
$ 141.6 million $ 44,243
Nov 17, 9 AM $ 0.00178
+0.00%
$ 142.24 million $ 44,210
Nov 17, 8 AM $ 0.00178
+0.00%
$ 142.24 million $ 44,218
Nov 17, 7 AM $ 0.00178
+0.00%
$ 142.24 million $ 44,218
Nov 17, 6 AM $ 0.00178
+2.30%
$ 142.24 million $ 44,218
Nov 17, 5 AM $ 0.00174
-2.69%
$ 139.04 million $ 44,217
Nov 17, 4 AM $ 0.00179
+0.00%
$ 142.88 million $ 44,014