TITANIUM Historical Data

TIT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.00179
+0.00%
$ 142.88 million $ 44,014
Nov 17, 3 AM $ 0.00179
+0.00%
$ 142.88 million $ 44,006
Nov 17, 2 AM $ 0.00179
+0.00%
$ 142.88 million $ 61,419
Nov 17, 1 AM $ 0.00179
+0.00%
$ 142.88 million $ 61,419
Nov 17, 12 AM $ 0.00179
+0.00%
$ 142.88 million $ 61,423
Nov 16, 11 PM $ 0.00179
+0.00%
$ 142.88 million $ 61,423
Nov 16, 10 PM $ 0.00179
+0.00%
$ 142.88 million $ 61,423
Nov 16, 9 PM $ 0.00179
+0.00%
$ 142.88 million $ 61,423
Nov 16, 8 PM $ 0.00179
+0.00%
$ 142.88 million $ 61,423
Nov 16, 7 PM $ 0.00179
+0.00%
$ 142.88 million $ 61,423
Nov 16, 6 PM $ 0.00179
-0.78%
$ 142.88 million $ 132,362
Nov 16, 5 PM $ 0.0018
+0.00%
$ 144 million $ 132,350
Nov 16, 4 PM $ 0.0018
+0.00%
$ 144 million $ 132,350
Nov 16, 3 PM $ 0.0018
+0.00%
$ 144 million $ 132,350
Nov 16, 2 PM $ 0.0018
+6.64%
$ 144 million $ 132,350
Nov 16, 1 PM $ 0.00169
+0.00%
$ 135.04 million $ 88,365
Nov 16, 12 PM $ 0.00169
+0.00%
$ 135.04 million $ 88,365
Nov 16, 11 AM $ 0.00169
+0.00%
$ 135.04 million $ 88,365
Nov 16, 10 AM $ 0.00169
+0.00%
$ 135.04 million $ 88,380
Nov 16, 9 AM $ 0.00169
-0.06%
$ 135.04 million $ 88,398
Nov 16, 8 AM $ 0.00169
-0.53%
$ 135.12 million $ 88,404
Nov 16, 7 AM $ 0.0017
+0.00%
$ 135.84 million $ 88,407
Nov 16, 6 AM $ 0.0017
+0.00%
$ 135.84 million $ 90,284
Nov 16, 5 AM $ 0.0017
+0.24%
$ 135.84 million $ 92,376
Nov 16, 4 AM $ 0.00169
+0.00%
$ 135.52 million $ 92,539
Nov 16, 3 AM $ 0.00169
+0.36%
$ 135.52 million $ 92,539
Nov 16, 2 AM $ 0.00169
+0.00%
$ 135.04 million $ 75,748
Nov 16, 1 AM $ 0.00169
-0.41%
$ 135.04 million $ 75,748
Nov 16, 12 AM $ 0.00169
+0.00%
$ 135.6 million $ 75,744
Nov 15, 11 PM $ 0.00169
+0.00%
$ 135.6 million $ 75,744
Nov 15, 10 PM $ 0.00169
+0.00%
$ 135.6 million $ 75,744
Nov 15, 9 PM $ 0.00169
+0.00%
$ 135.6 million $ 75,744
Nov 15, 8 PM $ 0.00169
+0.00%
$ 135.6 million $ 75,744
Nov 15, 7 PM $ 0.00169
+0.41%
$ 135.6 million $ 75,744
Nov 15, 6 PM $ 0.00169
+0.00%
$ 135.04 million $ 4,805
Nov 15, 5 PM $ 0.00169
+0.00%
$ 135.04 million $ 4,805
Nov 15, 4 PM $ 0.00169
+0.00%
$ 135.04 million $ 4,805
Nov 15, 3 PM $ 0.00169
+0.00%
$ 135.04 million $ 4,805
Nov 15, 2 PM $ 0.00169
+0.00%
$ 135.04 million $ 4,805
Nov 15, 1 PM $ 0.00169
+0.00%
$ 135.04 million $ 4,805
Nov 15, 12 PM $ 0.00169
+0.00%
$ 135.04 million $ 4,805
Nov 15, 11 AM $ 0.00169
-0.06%
$ 135.04 million $ 7,401
Nov 15, 10 AM $ 0.00169
+0.00%
$ 135.12 million $ 7,495
Nov 15, 9 AM $ 0.00169
-0.30%
$ 135.12 million $ 63,296
Nov 15, 8 AM $ 0.00169
+0.00%
$ 135.52 million $ 63,538
Nov 15, 7 AM $ 0.00169
+0.00%
$ 135.52 million $ 63,535
Nov 15, 6 AM $ 0.0017
+0.47%
$ 135.76 million $ 61,650
Nov 15, 5 AM $ 0.00169
+0.00%
$ 135.12 million $ 59,586
Nov 15, 4 AM $ 0.00169
+0.00%
$ 135.12 million $ 59,425
Nov 15, 3 AM $ 0.00169
-0.59%
$ 135.12 million $ 59,425