TITANIUM Historical Data

TIT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.00169
-0.59%
$ 135.12 million $ 59,425
Nov 15, 2 AM $ 0.0017
+0.00%
$ 135.92 million $ 59,639
Nov 15, 1 AM $ 0.0017
+0.00%
$ 135.92 million $ 59,639
Nov 15, 12 AM $ 0.0017
+0.00%
$ 135.92 million $ 59,639
Nov 14, 11 PM $ 0.0017
+0.00%
$ 135.92 million $ 59,652
Nov 14, 10 PM $ 0.0017
+0.00%
$ 135.92 million $ 59,652
Nov 14, 9 PM $ 0.0017
+0.00%
$ 135.92 million $ 59,652
Nov 14, 8 PM $ 0.0017
+0.00%
$ 135.92 million $ 59,659
Nov 14, 7 PM $ 0.0017
+0.00%
$ 135.92 million $ 59,659
Nov 14, 6 PM $ 0.0017
+0.00%
$ 135.92 million $ 121,154
Nov 14, 5 PM $ 0.0017
+0.00%
$ 135.92 million $ 121,154
Nov 14, 4 PM $ 0.0017
+0.00%
$ 135.92 million $ 121,154
Nov 14, 3 PM $ 0.0017
+0.00%
$ 135.92 million $ 121,154
Nov 14, 2 PM $ 0.0017
+0.00%
$ 135.92 million $ 121,178
Nov 14, 1 PM $ 0.0017
+0.00%
$ 135.92 million $ 121,179
Nov 14, 12 PM $ 0.0017
-4.76%
$ 135.92 million $ 121,230
Nov 14, 11 AM $ 0.00178
-0.11%
$ 142.72 million $ 118,682
Nov 14, 10 AM $ 0.00179
+6.31%
$ 142.88 million $ 118,583
Nov 14, 9 AM $ 0.00168
+0.00%
$ 134.4 million $ 64,498
Nov 14, 8 AM $ 0.00168
+0.96%
$ 134.4 million $ 64,510
Nov 14, 7 AM $ 0.00166
-0.89%
$ 133.12 million $ 64,283
Nov 14, 6 AM $ 0.00168
+0.72%
$ 134.32 million $ 64,269
Nov 14, 5 AM $ 0.00167
-0.71%
$ 133.36 million $ 64,269
Nov 14, 4 AM $ 0.00168
+0.00%
$ 134.32 million $ 64,437
Nov 14, 3 AM $ 0.00168
+0.78%
$ 134.32 million $ 64,437
Nov 14, 2 AM $ 0.00167
+0.00%
$ 133.28 million $ 63,643
Nov 14, 1 AM $ 0.00167
+0.00%
$ 133.28 million $ 63,648
Nov 14, 12 AM $ 0.00167
+0.00%
$ 133.28 million $ 63,659
Nov 13, 11 PM $ 0.00167
+0.00%
$ 133.28 million $ 63,647
Nov 13, 10 PM $ 0.00167
+0.00%
$ 133.28 million $ 63,647
Nov 13, 9 PM $ 0.00167
-0.83%
$ 133.28 million $ 63,825
Nov 13, 8 PM $ 0.00168
+0.00%
$ 134.4 million $ 63,821
Nov 13, 7 PM $ 0.00168
+0.84%
$ 134.4 million $ 63,821
Nov 13, 6 PM $ 0.00167
+0.00%
$ 133.28 million $ 2,326
Nov 13, 5 PM $ 0.00167
+0.00%
$ 133.28 million $ 68,335
Nov 13, 4 PM $ 0.00167
+0.00%
$ 133.28 million $ 68,335
Nov 13, 3 PM $ 0.00167
+5.24%
$ 133.28 million $ 69,909
Nov 13, 2 PM $ 0.00158
+0.57%
$ 126.64 million $ 69,890
Nov 13, 1 PM $ 0.00157
-0.13%
$ 125.92 million $ 69,889
Nov 13, 12 PM $ 0.00158
-0.44%
$ 126.08 million $ 69,839
Nov 13, 11 AM $ 0.00158
+0.00%
$ 126.64 million $ 69,834
Nov 13, 10 AM $ 0.00156
-1.76%
$ 124.8 million $ 69,764
Nov 13, 9 AM $ 0.00159
-0.38%
$ 127.04 million $ 68,095
Nov 13, 8 AM $ 0.00159
+0.25%
$ 127.52 million $ 68,100
Nov 13, 7 AM $ 0.00159
+0.00%
$ 127.2 million $ 68,069
Nov 13, 6 AM $ 0.00159
-0.25%
$ 127.2 million $ 68,738
Nov 13, 5 AM $ 0.00159
+0.00%
$ 127.52 million $ 68,733
Nov 13, 4 AM $ 0.00159
+0.00%
$ 127.52 million $ 68,563
Nov 13, 3 AM $ 0.00159
+0.00%
$ 127.52 million $ 68,570
Nov 13, 2 AM $ 0.00159
+0.00%
$ 127.52 million $ 68,526