TITANIUM Historical Data

TIT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.00159
+0.00%
$ 127.52 million $ 68,526
Nov 13, 1 AM $ 0.00159
-0.31%
$ 127.52 million $ 68,526
Nov 13, 12 AM $ 0.0016
+0.95%
$ 127.92 million $ 68,514
Nov 12, 11 PM $ 0.00158
+0.00%
$ 126.72 million $ 68,513
Nov 12, 10 PM $ 0.00158
-0.25%
$ 126.72 million $ 68,552
Nov 12, 9 PM $ 0.00159
+0.00%
$ 127.04 million $ 68,374
Nov 12, 3 PM $ 0.00107
+0.00%
$ 85.76 million $ 42,793
Nov 12, 2 PM $ 0.00107
+0.00%
$ 85.76 million $ 42,820
Nov 12, 1 PM $ 0.00107
+0.56%
$ 85.76 million $ 42,851
Nov 12, 12 PM $ 0.00107
+0.00%
$ 85.28 million $ 42,850
Nov 12, 11 AM $ 0.00107
-0.56%
$ 85.28 million $ 42,817
Nov 12, 10 AM $ 0.00107
+0.00%
$ 85.76 million $ 42,831
Nov 12, 9 AM $ 0.00107
+0.00%
$ 85.76 million $ 42,834
Nov 12, 8 AM $ 0.00107
+0.00%
$ 85.76 million $ 42,827
Nov 12, 7 AM $ 0.00107
+0.00%
$ 85.76 million $ 42,831
Nov 12, 6 AM $ 0.00107
+0.00%
$ 85.76 million $ 45,807
Nov 12, 5 AM $ 0.00107
+0.66%
$ 85.76 million $ 45,821
Nov 12, 4 AM $ 0.00106
-0.65%
$ 85.2 million $ 45,826
Nov 12, 3 AM $ 0.00107
+0.00%
$ 85.76 million $ 45,819
Nov 12, 2 AM $ 0.00107
+0.00%
$ 85.76 million $ 45,837
Nov 12, 1 AM $ 0.00107
+0.00%
$ 85.76 million $ 45,842
Nov 12, 12 AM $ 0.00107
+0.00%
$ 85.76 million $ 45,855
Nov 11, 11 PM $ 0.00107
+0.56%
$ 85.76 million $ 45,864
Nov 11, 10 PM $ 0.00107
+0.00%
$ 85.28 million $ 45,834
Nov 11, 9 PM $ 0.00107
+0.00%
$ 85.28 million $ 45,860
Nov 11, 8 PM $ 0.00107
+0.00%
$ 85.28 million $ 45,878
Nov 11, 7 PM $ 0.00107
+0.00%
$ 85.28 million $ 47,119
Nov 11, 6 PM $ 0.00107
+0.00%
$ 85.28 million $ 89,742
Nov 11, 5 PM $ 0.00107
+0.09%
$ 85.28 million $ 89,744
Nov 11, 4 PM $ 0.00106
+0.00%
$ 85.2 million $ 48,012
Nov 11, 3 PM $ 0.00106
-0.09%
$ 85.2 million $ 49,607
Nov 11, 2 PM $ 0.00107
+0.00%
$ 85.28 million $ 49,757
Nov 11, 1 PM $ 0.00107
-0.65%
$ 85.84 million $ 49,748
Nov 11, 12 PM $ 0.00107
+0.66%
$ 85.84 million $ 49,729
Nov 11, 11 AM $ 0.00107
+0.00%
$ 85.28 million $ 49,896
Nov 11, 10 AM $ 0.00107
+0.00%
$ 85.28 million $ 49,878
Nov 11, 9 AM $ 0.00107
+0.00%
$ 85.28 million $ 49,875
Nov 11, 8 AM $ 0.00107
+0.00%
$ 85.28 million $ 49,868
Nov 11, 7 AM $ 0.00107
-2.91%
$ 85.28 million $ 49,866
Nov 11, 6 AM $ 0.0011
+0.00%
$ 87.84 million $ 46,222
Nov 11, 5 AM $ 0.0011
+0.00%
$ 87.84 million $ 46,214
Nov 11, 4 AM $ 0.0011
+0.00%
$ 87.84 million $ 46,211
Nov 11, 3 AM $ 0.0011
+0.00%
$ 87.84 million $ 47,547
Nov 11, 2 AM $ 0.0011
+0.00%
$ 87.84 million $ 47,529
Nov 11, 1 AM $ 0.0011
+0.00%
$ 87.84 million $ 47,520
Nov 10, 7 PM $ 0.0013
+1.56%
$ 104.16 million $ 37,663
Nov 10, 6 PM $ 0.00128
-0.47%
$ 102.56 million $ 4,037
Nov 10, 12 PM $ 0.00167
-0.54%
$ 133.28 million $ 65,373
Nov 10, 11 AM $ 0.00167
+0.54%
$ 134 million $ 65,392
Nov 10, 10 AM $ 0.00167
+0.00%
$ 133.28 million $ 65,394