TITANIUM Historical Data

TIT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.000843
-0.94%
$ 67.44 million $ 62,583
Jan 18, 5 PM $ 0.000851
+0.00%
$ 68.08 million $ 118,082
Jan 18, 4 PM $ 0.000851
+0.00%
$ 68.08 million $ 118,082
Jan 18, 3 PM $ 0.000851
+0.00%
$ 68.08 million $ 118,082
Jan 18, 2 PM $ 0.000851
+0.83%
$ 68.08 million $ 118,082
Jan 18, 8 AM $ 0.000624
+0.00%
$ 49.92 million $ 62,534
Jan 18, 7 AM $ 0.000624
-0.95%
$ 49.92 million $ 62,534
Jan 18, 6 AM $ 0.00063
+4.65%
$ 50.4 million $ 62,520
Jan 18, 5 AM $ 0.000602
+0.00%
$ 48.16 million $ 62,465
Jan 18, 4 AM $ 0.000602
+0.17%
$ 48.16 million $ 90,692
Jan 18, 3 AM $ 0.000598
+1.01%
$ 47.84 million $ 271
Jan 18, 2 AM $ 0.000592
-1.66%
$ 47.36 million $ 89
Jan 18, 1 AM $ 0.000602
+0.17%
$ 48.16 million $ 61,505
Jan 18, 12 AM $ 0.000601
+0.54%
$ 48.08 million $ 38,097
Jan 17, 11 PM $ 0.000598
-0.54%
$ 47.82 million $ 113,122
Jan 17, 10 PM $ 0.000601
+0.00%
$ 48.08 million $ 186,877
Jan 17, 9 PM $ 0.000601
+0.00%
$ 48.08 million $ 232,871
Jan 17, 8 PM $ 0.000601
-0.10%
$ 48.08 million $ 222,381
Jan 17, 7 PM $ 0.000602
+0.06%
$ 48.13 million $ 171,581
Jan 17, 6 PM $ 0.000601
+0.00%
$ 48.1 million $ 171,562
Jan 17, 5 PM $ 0.000601
+0.00%
$ 48.1 million $ 171,562
Jan 17, 4 PM $ 0.000601
+0.00%
$ 48.1 million $ 171,562
Jan 17, 3 PM $ 0.000601
+0.05%
$ 48.1 million $ 171,562
Jan 17, 2 PM $ 0.000601
+0.00%
$ 48.08 million $ 223,945
Jan 17, 1 PM $ 0.000601
+0.00%
$ 48.08 million $ 223,945
Jan 17, 12 PM $ 0.000601
+0.00%
$ 48.08 million $ 223,951
Jan 17, 11 AM $ 0.000601
+0.00%
$ 48.08 million $ 223,951
Jan 17, 10 AM $ 0.000601
+3.55%
$ 48.08 million $ 223,951
Jan 17, 9 AM $ 0.00058
+0.00%
$ 46.43 million $ 223,944
Jan 17, 8 AM $ 0.00058
+0.00%
$ 46.43 million $ 223,944
Jan 17, 7 AM $ 0.00058
+0.00%
$ 46.43 million $ 223,960
Jan 17, 6 AM $ 0.00058
-2.21%
$ 46.43 million $ 224,014
Jan 17, 5 AM $ 0.000593
+0.00%
$ 47.47 million $ 224,012
Jan 17, 4 AM $ 0.000593
-0.88%
$ 47.47 million $ 224,012
Jan 17, 3 AM $ 0.000599
-0.55%
$ 47.89 million $ 223,993
Jan 17, 2 AM $ 0.000602
-3.68%
$ 48.16 million $ 223,986
Jan 17, 1 AM $ 0.000625
+0.00%
$ 50 million $ 106,631
Jan 17, 12 AM $ 0.000625
+0.00%
$ 50 million $ 106,631
Jan 16, 11 PM $ 0.000625
+0.00%
$ 50 million $ 106,631
Jan 16, 10 PM $ 0.000625
+0.16%
$ 50 million $ 45,299
Jan 16, 9 PM $ 0.000624
-1.73%
$ 49.92 million $ 73,086
Jan 16, 8 PM $ 0.000635
+0.00%
$ 50.8 million $ 91,044
Jan 16, 7 PM $ 0.000635
+0.00%
$ 50.8 million $ 103,493
Jan 16, 6 PM $ 0.000635
+0.00%
$ 50.8 million $ 160,245
Jan 16, 5 PM $ 0.000635
+0.00%
$ 50.8 million $ 160,245
Jan 16, 4 PM $ 0.000635
+0.28%
$ 50.8 million $ 160,245
Jan 16, 3 PM $ 0.000633
+0.29%
$ 50.66 million $ 160,244
Jan 16, 2 PM $ 0.000631
+0.00%
$ 50.51 million $ 107,861
Jan 16, 1 PM $ 0.000631
-0.33%
$ 50.51 million $ 107,861
Jan 16, 12 PM $ 0.000634
+0.00%
$ 50.68 million $ 107,855