TITANIUM Historical Data

TIT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.000699
+1.24%
$ 55.92 million $ 90,570
Jan 9, 6 PM $ 0.00069
+0.00%
$ 55.24 million $ 90,504
Jan 9, 5 PM $ 0.00069
+0.00%
$ 55.24 million $ 90,504
Jan 9, 4 PM $ 0.00069
+3.05%
$ 55.24 million $ 90,628
Jan 9, 3 PM $ 0.00067
-11.61%
$ 53.6 million $ 51,562
Jan 9, 2 PM $ 0.000758
+0.00%
$ 60.64 million $ 36,469
Jan 9, 1 PM $ 0.000758
-0.09%
$ 60.64 million $ 30,846
Jan 9, 12 PM $ 0.000759
-0.01%
$ 60.69 million $ 79,041
Jan 9, 11 AM $ 0.000759
-4.61%
$ 60.7 million $ 73,195
Jan 9, 10 AM $ 0.000795
+0.09%
$ 63.63 million $ 70,041
Jan 9, 9 AM $ 0.000795
-4.52%
$ 63.57 million $ 63,040
Jan 9, 8 AM $ 0.000832
-1.63%
$ 66.58 million $ 62,432
Jan 9, 7 AM $ 0.000846
+0.00%
$ 67.68 million $ 53,112
Jan 9, 6 AM $ 0.000846
+0.00%
$ 67.68 million $ 53,112
Jan 9, 5 AM $ 0.000832
+0.18%
$ 66.6 million $ 55,698
Jan 9, 4 AM $ 0.000831
-0.48%
$ 66.48 million $ 55,696
Jan 9, 3 AM $ 0.000835
+0.03%
$ 66.83 million $ 37,763
Jan 9, 2 AM $ 0.000835
+0.01%
$ 66.81 million $ 36,765
Jan 9, 1 AM $ 0.000835
-0.44%
$ 66.8 million $ 36,102
Jan 9, 12 AM $ 0.000839
+0.46%
$ 67.1 million $ 34,811
Jan 8, 11 PM $ 0.000835
+0.00%
$ 66.79 million $ 66,851
Jan 8, 10 PM $ 0.000835
+0.00%
$ 66.79 million $ 66,896
Jan 8, 9 PM $ 0.000835
+0.00%
$ 66.79 million $ 66,896
Jan 8, 8 PM $ 0.000835
+0.00%
$ 66.79 million $ 66,896
Jan 8, 7 PM $ 0.000835
-0.80%
$ 66.79 million $ 66,896
Jan 8, 6 PM $ 0.000842
+0.00%
$ 67.33 million $ 66,838
Jan 8, 5 PM $ 0.000842
+0.81%
$ 67.33 million $ 66,834
Jan 8, 4 PM $ 0.000835
+0.00%
$ 66.79 million $ 66,710
Jan 8, 3 PM $ 0.000835
+0.00%
$ 66.79 million $ 66,710
Jan 8, 2 PM $ 0.000835
+0.00%
$ 66.79 million $ 66,731
Jan 8, 1 PM $ 0.000835
+0.00%
$ 66.79 million $ 66,731
Jan 8, 12 PM $ 0.000835
+0.00%
$ 66.79 million $ 66,731
Jan 8, 11 AM $ 0.000835
-0.12%
$ 66.79 million $ 67,060
Jan 8, 10 AM $ 0.000836
+0.06%
$ 66.87 million $ 67,048
Jan 8, 9 AM $ 0.000835
+0.00%
$ 66.83 million $ 67,105
Jan 8, 8 AM $ 0.000835
-0.73%
$ 66.83 million $ 67,124
Jan 8, 7 AM $ 0.000842
+0.00%
$ 67.32 million $ 65,304
Jan 8, 6 AM $ 0.000842
+0.00%
$ 67.32 million $ 65,301
Jan 8, 5 AM $ 0.000842
-0.23%
$ 67.32 million $ 65,301
Jan 8, 4 AM $ 0.000844
+0.97%
$ 67.48 million $ 65,298
Jan 8, 3 AM $ 0.000835
+0.02%
$ 66.83 million $ 65,300
Jan 8, 2 AM $ 0.000835
-0.57%
$ 66.81 million $ 67,438
Jan 8, 1 AM $ 0.00084
-0.71%
$ 67.2 million $ 35,257
Jan 8, 12 AM $ 0.000846
+0.00%
$ 67.68 million $ 2,769
Jan 7, 11 PM $ 0.000846
+0.00%
$ 67.68 million $ 35,070
Jan 7, 10 PM $ 0.000846
+0.00%
$ 67.68 million $ 68,533
Jan 7, 9 PM $ 0.000846
+0.00%
$ 67.68 million $ 68,533
Jan 7, 8 PM $ 0.000846
+0.00%
$ 67.68 million $ 68,533
Jan 7, 7 PM $ 0.000846
+0.00%
$ 67.68 million $ 68,533
Jan 7, 6 PM $ 0.000846
+0.00%
$ 67.68 million $ 68,533