TITANIUM Historical Data

TIT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.000846
+0.00%
$ 67.68 million $ 68,533
Jan 7, 5 PM $ 0.000846
+0.00%
$ 67.68 million $ 68,533
Jan 7, 4 PM $ 0.000846
+0.00%
$ 67.68 million $ 68,538
Jan 7, 3 PM $ 0.000846
+0.00%
$ 67.68 million $ 68,538
Jan 7, 2 PM $ 0.000846
+0.00%
$ 67.68 million $ 68,582
Jan 7, 1 PM $ 0.000846
+0.00%
$ 67.68 million $ 68,560
Jan 7, 12 PM $ 0.000846
+1.45%
$ 67.68 million $ 68,612
Jan 7, 11 AM $ 0.000834
-0.12%
$ 66.71 million $ 68,283
Jan 7, 10 AM $ 0.000835
-0.12%
$ 66.8 million $ 68,162
Jan 7, 9 AM $ 0.000836
-1.19%
$ 66.87 million $ 68,107
Jan 7, 3 AM $ 0.000775
-0.06%
$ 62 million $ 33,408
Jan 7, 2 AM $ 0.000775
-0.19%
$ 62.04 million $ 65,911
Jan 7, 1 AM $ 0.000777
+0.77%
$ 62.16 million $ 32,460
Jan 7, 12 AM $ 0.000771
-0.64%
$ 61.68 million $ 129,406
Jan 6, 11 PM $ 0.000776
+0.00%
$ 62.08 million $ 67,767
Jan 6, 10 PM $ 0.000776
+0.00%
$ 62.08 million $ 67,779
Jan 6, 9 PM $ 0.000776
+0.00%
$ 62.08 million $ 67,779
Jan 6, 8 PM $ 0.000776
+0.00%
$ 62.08 million $ 67,779
Jan 6, 7 PM $ 0.000776
+0.00%
$ 62.08 million $ 67,810
Jan 6, 6 PM $ 0.000776
+0.00%
$ 62.08 million $ 67,810
Jan 6, 5 PM $ 0.000776
+0.00%
$ 62.08 million $ 67,810
Jan 6, 4 PM $ 0.000776
+0.00%
$ 62.08 million $ 67,805
Jan 6, 3 PM $ 0.000776
+0.13%
$ 62.08 million $ 67,805
Jan 6, 2 PM $ 0.000775
+0.00%
$ 62 million $ 67,809
Jan 6, 1 PM $ 0.000775
+0.97%
$ 62 million $ 67,878
Jan 6, 12 PM $ 0.000768
+0.00%
$ 61.4 million $ 67,850
Jan 6, 11 AM $ 0.000768
-0.06%
$ 61.4 million $ 67,850
Jan 6, 10 AM $ 0.000768
+0.00%
$ 61.44 million $ 67,918
Jan 6, 9 AM $ 0.000768
+0.00%
$ 61.44 million $ 68,154
Jan 6, 8 AM $ 0.000768
+0.00%
$ 61.44 million $ 68,210
Jan 6, 7 AM $ 0.000768
+0.00%
$ 61.44 million $ 68,208
Jan 6, 6 AM $ 0.000768
+0.00%
$ 61.44 million $ 68,208
Jan 6, 5 AM $ 0.000768
-0.25%
$ 61.44 million $ 68,221
Jan 6, 4 AM $ 0.00077
+0.00%
$ 61.6 million $ 68,211
Jan 6, 3 AM $ 0.00077
+0.00%
$ 61.6 million $ 68,211
Jan 6, 2 AM $ 0.00077
+0.00%
$ 61.6 million $ 68,209
Jan 6, 1 AM $ 0.00077
+0.06%
$ 61.6 million $ 131,231
Jan 6, 12 AM $ 0.00077
-0.04%
$ 61.57 million $ 67,722
Jan 5, 11 PM $ 0.000769
+1.54%
$ 61.55 million $ 63,660
Jan 5, 10 PM $ 0.000758
+0.00%
$ 60.62 million $ 63,648
Jan 5, 9 PM $ 0.000758
+0.00%
$ 60.62 million $ 63,648
Jan 5, 8 PM $ 0.000758
+0.00%
$ 60.62 million $ 63,648
Jan 5, 7 PM $ 0.000758
+0.00%
$ 60.62 million $ 63,617
Jan 5, 6 PM $ 0.000758
+0.00%
$ 60.62 million $ 63,680
Jan 5, 5 PM $ 0.000758
+0.00%
$ 60.62 million $ 63,682
Jan 5, 4 PM $ 0.000758
+0.00%
$ 60.62 million $ 63,682
Jan 5, 3 PM $ 0.000758
-0.82%
$ 60.62 million $ 63,956
Jan 5, 2 PM $ 0.000764
-0.38%
$ 61.12 million $ 33,034
Jan 5, 1 PM $ 0.000767
+0.38%
$ 61.35 million $ 63,840
Jan 5, 12 PM $ 0.000764
+0.00%
$ 61.12 million $ 33,036