TITANIUM Historical Data

TIT Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.000392
+0.10%
$ 31.39 million $ 65,371
Jan 2, 2 PM $ 0.000392
-0.10%
$ 31.36 million $ 65,213
Jan 2, 1 PM $ 0.000392
+0.73%
$ 31.39 million $ 65,367
Jan 2, 12 PM $ 0.00039
+0.00%
$ 31.16 million $ 64,223
Jan 2, 11 AM $ 0.00039
+0.00%
$ 31.16 million $ 64,223
Jan 2, 10 AM $ 0.00039
+0.00%
$ 31.16 million $ 64,223
Jan 2, 9 AM $ 0.00039
+0.00%
$ 31.16 million $ 64,718
Jan 2, 8 AM $ 0.00039
+1.65%
$ 31.16 million $ 64,718
Jan 2, 7 AM $ 0.000383
+0.00%
$ 30.66 million $ 62,723
Jan 2, 6 AM $ 0.000383
+0.00%
$ 30.66 million $ 62,723
Jan 2, 5 AM $ 0.000383
+0.00%
$ 30.66 million $ 62,723
Jan 2, 4 AM $ 0.000383
+0.00%
$ 30.66 million $ 62,724
Jan 2, 3 AM $ 0.000383
-0.16%
$ 30.66 million $ 62,753
Jan 2, 2 AM $ 0.000384
-1.07%
$ 30.71 million $ 62,751
Jan 2, 1 AM $ 0.000388
-0.18%
$ 31.04 million $ 90,672
Jan 2, 12 AM $ 0.000389
+0.00%
$ 31.1 million $ 66,669
Jan 1, 11 PM $ 0.000389
+0.00%
$ 31.1 million $ 66,674
Jan 1, 10 PM $ 0.000389
+0.00%
$ 31.1 million $ 66,674
Jan 1, 9 PM $ 0.000389
+0.00%
$ 31.1 million $ 66,674
Jan 1, 8 PM $ 0.000389
+0.00%
$ 31.1 million $ 66,674
Jan 1, 7 PM $ 0.000389
+0.00%
$ 31.1 million $ 66,674
Jan 1, 6 PM $ 0.000389
+0.00%
$ 31.1 million $ 66,674
Jan 1, 5 PM $ 0.000389
+0.00%
$ 31.1 million $ 66,674
Jan 1, 4 PM $ 0.000389
-0.59%
$ 31.1 million $ 66,674
Jan 1, 3 PM $ 0.000391
+0.00%
$ 31.28 million $ 66,609
Jan 1, 2 PM $ 0.000391
+0.00%
$ 31.28 million $ 66,609
Jan 1, 1 PM $ 0.000391
+0.00%
$ 31.28 million $ 66,453
Jan 1, 12 PM $ 0.000391
+0.00%
$ 31.28 million $ 66,492
Jan 1, 11 AM $ 0.000391
+0.00%
$ 31.28 million $ 66,494
Jan 1, 10 AM $ 0.000391
+0.41%
$ 31.28 million $ 66,494
Jan 1, 9 AM $ 0.000389
+0.00%
$ 31.15 million $ 65,996
Jan 1, 8 AM $ 0.000389
+0.00%
$ 31.15 million $ 65,996
Jan 1, 7 AM $ 0.000389
+0.00%
$ 31.15 million $ 65,998
Jan 1, 6 AM $ 0.000389
+0.00%
$ 31.15 million $ 66,001
Jan 1, 5 AM $ 0.000389
-0.14%
$ 31.15 million $ 66,001
Jan 1, 4 AM $ 0.00039
+0.24%
$ 31.19 million $ 66,001
Jan 1, 3 AM $ 0.000389
+0.00%
$ 31.12 million $ 66,451
Jan 1, 2 AM $ 0.000389
-0.23%
$ 31.12 million $ 72,079
Jan 1, 1 AM $ 0.00039
+0.22%
$ 31.19 million $ 68,834
Jan 1, 12 AM $ 0.000389
+0.66%
$ 31.12 million $ 68,216
Download