Jellybean Historical Data

Jellybean Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $ 0.0000466
+0.00%
$ 46,428 $ 1,996
Aug 7, 12 PM $ 0.0000469
+0.00%
$ 46,713 $ 2,204
Aug 7, 11 AM $ 0.0000469
+0.00%
$ 46,682 $ 2,200
Aug 7, 10 AM $ 0.0000465
+0.00%
$ 46,331 $ 2,180
Aug 7, 9 AM $ 0.0000472
+0.00%
$ 46,971 $ 2,097
Aug 7, 4 AM $ 0.0000466
+0.00%
$ 46,373 $ 2,069
Aug 7, 3 AM $ 0.0000466
+0.03%
$ 46,378 $ 2,069
Aug 7, 2 AM $ 0.0000467
-3.62%
$ 46,504 $ 2,121
Aug 6, 10 PM $ 0.0000488
+0.00%
$ 48,633 $ 1,859
Aug 6, 9 PM $ 0.0000481
-0.08%
$ 47,932 $ 1,831
Aug 6, 8 PM $ 0.0000496
+5.34%
$ 49,395 $ 1,441
Aug 6, 7 PM $ 0.0000472
+0.00%
$ 46,970 $ 314
Aug 6, 5 PM $ 0.0000473
+4.38%
$ 47,115 $ 314
Aug 6, 4 PM $ 0.0000452
+0.00%
$ 45,044 $ 219
Aug 6, 3 PM $ 0.0000453
+0.00%
$ 45,119 $ 220
Aug 6, 2 PM $ 0.0000456
-0.65%
$ 45,457 $ 146
Aug 6, 12 PM $ 0.000046
+0.00%
$ 45,757 $ 92
Aug 6, 7 AM $ 0.0000464
+0.00%
$ 46,192 $ 162
Aug 6, 6 AM $ 0.0000465
+0.00%
$ 46,312 $ 161
Aug 6, 3 AM $ 0.0000466
+0.00%
$ 46,376 $ 493
Aug 6, 2 AM $ 0.0000467
+0.00%
$ 46,503 $ 1,736
Aug 5, 8 PM $ 0.0000471
-0.02%
$ 46,876 $ 3,892
Aug 5, 5 PM $ 0.0000471
+0.00%
$ 46,865 $ 4,936
Aug 5, 4 PM $ 0.000047
+0.00%
$ 46,848 $ 4,930
Aug 5, 10 AM $ 0.0000468
+0.02%
$ 46,612 $ 4,904
Aug 5, 9 AM $ 0.0000469
-0.58%
$ 46,670 $ 4,860
Aug 5, 8 AM $ 0.000047
-0.11%
$ 46,766 $ 4,870
Aug 5, 5 AM $ 0.0000471
-0.36%
$ 46,894 $ 4,862
Aug 5, 4 AM $ 0.0000473
-1.02%
$ 47,098 $ 4,827
Aug 5, 3 AM $ 0.0000478
-10.00%
$ 47,600 $ 4,783
Aug 5, 2 AM $ 0.0000532
-0.94%
$ 52,991 $ 3,996
Aug 5, 1 AM $ 0.0000537
-0.37%
$ 53,483 $ 3,936
Aug 5, 12 AM $ 0.0000539
-1.40%
$ 53,719 $ 4,283
Aug 4, 11 PM $ 0.0000547
-0.14%
$ 54,515 $ 4,326
Aug 4, 6 PM $ 0.0000556
-9.78%
$ 55,396 $ 1,953
Aug 4, 5 PM $ 0.0000547
+0.00%
$ 54,478 $ 824
Aug 4, 3 PM $ 0.0000544
+0.00%
$ 54,174 $ 857
Aug 4, 5 AM $ 0.0000548
+0.00%
$ 54,606 $ 929
Aug 4, 3 AM $ 0.0000563
-0.13%
$ 56,107 $ 804
Aug 4, 1 AM $ 0.0000568
-3.88%
$ 56,554 $ 740
Aug 4, 12 AM $ 0.0000597
-0.26%
$ 59,455 $ 272
Aug 3, 8 PM $ 0.0000564
+0.00%
$ 56,138 $ 604
Aug 3, 4 PM $ 0.0000563
-0.04%
$ 56,075 $ 584
Aug 3, 1 PM $ 0.0000556
+0.00%
$ 55,362 $ 593
Aug 3, 12 PM $ 0.0000551
+0.00%
$ 54,886 $ 638
Aug 3, 10 AM $ 0.0000549
-0.09%
$ 54,710 $ 635
Aug 3, 9 AM $ 0.0000552
+0.00%
$ 54,939 $ 572
Aug 3, 8 AM $ 0.000055
+0.00%
$ 54,815 $ 564
Aug 3, 6 AM $ 0.0000552
+0.00%
$ 54,956 $ 594
Aug 3, 5 AM $ 0.000055
+0.60%
$ 54,759 $ 680