Jellybean Historical Data

Jellybean Page 2
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.000145
+0.00%
$ 144,854 $ 50,567
9:58 AM $ 0.000145
+0.00%
$ 144,717 $ 50,543
9:53 AM $ 0.000145
+0.00%
$ 144,650 $ 50,536
9:52 AM $ 0.000146
+0.00%
$ 144,650 $ 50,607
9:48 AM $ 0.000146
+0.00%
$ 145,607 $ 50,982
9:43 AM $ 0.000146
+0.00%
$ 145,562 $ 50,906
9:38 AM $ 0.000146
+0.00%
$ 146,039 $ 51,084
9:33 AM $ 0.000146
-0.01%
$ 146,349 $ 51,159
9:30 AM $ 0.000146
+0.00%
$ 146,349 $ 51,193
9:28 AM $ 0.000146
+0.00%
$ 146,390 $ 51,663
9:23 AM $ 0.000147
+0.00%
$ 146,702 $ 51,525
9:18 AM $ 0.000147
+0.00%
$ 146,609 $ 51,513
9:13 AM $ 0.000147
+0.00%
$ 146,609 $ 51,445
9:08 AM $ 0.000147
+0.00%
$ 147,106 $ 51,445
9:03 AM $ 0.000147
+0.08%
$ 147,200 $ 51,414
8:58 AM $ 0.000147
+0.00%
$ 146,653 $ 51,390
8:53 AM $ 0.000147
+0.00%
$ 147,092 $ 51,405
8:48 AM $ 0.000147
+0.00%
$ 147,092 $ 51,562
8:43 AM $ 0.000147
+0.00%
$ 146,748 $ 51,562
8:38 AM $ 0.000147
+0.00%
$ 146,748 $ 51,743
8:35 AM $ 0.000147
+0.00%
$ 146,748 $ 51,743
8:34 AM $ 0.000147
+0.00%
$ 146,749 $ 51,603
8:33 AM $ 0.000146
+0.10%
$ 146,749 $ 51,603
8:30 AM $ 0.000146
-0.04%
$ 146,749 $ 51,621
8:29 AM $ 0.000146
+0.00%
$ 145,509 $ 51,605
8:28 AM $ 0.000145
+0.00%
$ 145,509 $ 51,605
8:23 AM $ 0.000145
+0.00%
$ 145,351 $ 51,633
8:22 AM $ 0.000145
+0.00%
$ 145,351 $ 51,616
8:18 AM $ 0.000145
+0.00%
$ 145,305 $ 51,753
8:14 AM $ 0.000145
+0.00%
$ 145,431 $ 52,090
8:13 AM $ 0.000145
+0.00%
$ 145,431 $ 52,090
8:08 AM $ 0.000145
+0.00%
$ 144,680 $ 52,008
8:03 AM $ 0.000145
+0.13%
$ 144,680 $ 52,109
7:58 AM $ 0.000147
+0.00%
$ 146,817 $ 52,019
7:53 AM $ 0.000147
+0.00%
$ 146,817 $ 52,100
7:50 AM $ 0.000147
+0.00%
$ 146,817 $ 52,100
7:49 AM $ 0.000148
+0.00%
$ 147,500 $ 52,248
7:48 AM $ 0.000148
+0.00%
$ 147,500 $ 52,248
7:46 AM $ 0.000147
+0.00%
$ 147,500 $ 52,248
7:43 AM $ 0.000146
+0.00%
$ 146,289 $ 51,635
7:41 AM $ 0.000146
+0.00%
$ 146,289 $ 51,757
7:38 AM $ 0.000146
+0.00%
$ 145,654 $ 52,227
7:33 AM $ 0.000144
-0.77%
$ 143,702 $ 52,139
7:28 AM $ 0.000145
+0.00%
$ 144,699 $ 52,037
7:23 AM $ 0.000144
+0.00%
$ 144,359 $ 52,018
7:18 AM $ 0.000146
+0.00%
$ 145,677 $ 51,956
7:14 AM $ 0.000146
+0.00%
$ 145,982 $ 51,596
7:13 AM $ 0.000151
+0.00%
$ 145,982 $ 51,596
7:10 AM $ 0.000153
+0.00%
$ 145,982 $ 51,641
7:09 AM $ 0.000152
+0.00%
$ 152,264 $ 51,922