Jellybean Historical Data

Jellybean Page 2
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.000114
+0.00%
$ 113,718 $ 3,978
12:03 PM $ 0.000114
+0.00%
$ 113,784 $ 3,978
11:58 AM $ 0.000116
+0.00%
$ 115,231 $ 3,978
11:33 AM $ 0.000115
+0.00%
$ 114,791 $ 4,210
11:03 AM $ 0.000115
+0.00%
$ 114,803 $ 4,222
10:49 AM $ 0.000115
+0.00%
$ 114,868 $ 4,223
10:41 AM $ 0.000115
+0.00%
$ 114,616 $ 4,219
10:33 AM $ 0.000115
+0.00%
$ 114,608 $ 4,180
10:32 AM $ 0.000115
-0.01%
$ 114,608 $ 4,180
10:31 AM $ 0.000115
+0.00%
$ 114,608 $ 4,183
10:03 AM $ 0.000115
+0.00%
$ 114,051 $ 4,057
9:46 AM $ 0.000115
+0.00%
$ 114,115 $ 4,047
9:33 AM $ 0.000114
+0.00%
$ 113,996 $ 4,044
9:17 AM $ 0.000112
+0.00%
$ 111,954 $ 4,045
9:12 AM $ 0.000112
+0.00%
$ 111,867 $ 3,972
9:10 AM $ 0.000113
+0.00%
$ 111,867 $ 3,968
9:03 AM $ 0.000113
+0.00%
$ 112,244 $ 3,968
8:57 AM $ 0.000112
+0.00%
$ 111,489 $ 3,967
8:38 AM $ 0.000112
+0.00%
$ 111,497 $ 3,933
8:34 AM $ 0.000112
+0.00%
$ 111,467 $ 3,873
8:33 AM $ 0.000112
+0.00%
$ 111,467 $ 3,873
8:03 AM $ 0.000112
-0.21%
$ 111,739 $ 3,871
8:02 AM $ 0.000113
+0.00%
$ 111,739 $ 3,823
8:01 AM $ 0.000113
+0.00%
$ 111,739 $ 3,823
7:33 AM $ 0.000113
+0.00%
$ 112,153 $ 3,922
7:29 AM $ 0.000113
+0.00%
$ 112,272 $ 3,922
7:12 AM $ 0.000112
+0.00%
$ 111,791 $ 3,921
7:03 AM $ 0.000112
+0.00%
$ 111,779 $ 3,966
6:33 AM $ 0.000112
+0.00%
$ 111,820 $ 3,977
6:20 AM $ 0.000112
+0.00%
$ 111,598 $ 3,974
6:03 AM $ 0.000112
+0.00%
$ 111,598 $ 4,015
5:59 AM $ 0.000112
+0.00%
$ 111,700 $ 3,956
5:48 AM $ 0.000112
+0.00%
$ 111,652 $ 3,952
5:42 AM $ 0.000112
+0.00%
$ 111,620 $ 3,951
5:37 AM $ 0.000114
+11.41%
$ 113,367 $ 2,516
5:33 AM $ 0.000102
+0.00%
$ 101,470 $ 2,296
5:03 AM $ 0.000102
+0.00%
$ 101,312 $ 2,296
4:33 AM $ 0.000102
+0.00%
$ 102,024 $ 2,295
4:03 AM $ 0.000102
+0.00%
$ 102,010 $ 2,296
3:59 AM $ 0.000102
+0.00%
$ 101,876 $ 2,296
3:36 AM $ 0.000102
+0.00%
$ 101,578 $ 2,281
3:33 AM $ 0.000102
+0.00%
$ 101,557 $ 2,247
3:03 AM $ 0.000102
+0.00%
$ 101,559 $ 2,247
2:57 AM $ 0.000102
+0.00%
$ 101,591 $ 2,247
2:42 AM $ 0.000103
+0.00%
$ 102,240 $ 2,247
2:33 AM $ 0.000103
+0.00%
$ 102,276 $ 2,252
2:23 AM $ 0.000104
+0.00%
$ 103,340 $ 2,253
2:03 AM $ 0.000104
+0.00%
$ 103,356 $ 2,276
1:33 AM $ 0.000104
+0.00%
$ 103,354 $ 2,276
1:32 AM $ 0.000104
+0.00%
$ 103,354 $ 2,276