Dex-Trade Exchange Token Historical Data

DXC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.327
-0.37%
$ -- $ 23,508
Oct 12, 2024 $ 0.329
+1.06%
$ -- $ 21,706
Oct 11, 2024 $ 0.325
+2.66%
$ -- $ 39,340
Oct 10, 2024 $ 0.316
-0.18%
$ -- $ 34,589
Oct 9, 2024 $ 0.317
-2.15%
$ -- $ 31,608
Oct 8, 2024 $ 0.324
+0.22%
$ -- $ 29,415
Oct 7, 2024 $ 0.324
-0.70%
$ -- $ 36,186
Oct 6, 2024 $ 0.326
+1.14%
$ -- $ 18,093
Oct 5, 2024 $ 0.322
-0.05%
$ -- $ 11,295
Oct 4, 2024 $ 0.323
+2.24%
$ -- $ 22,727
Oct 3, 2024 $ 0.316
-0.48%
$ -- $ 23,475
Oct 2, 2024 $ 0.317
-1.65%
$ -- $ 28,222
Oct 1, 2024 $ 0.323
-3.92%
$ -- $ 32,352
Sep 30, 2024 $ 0.336
-3.13%
$ -- $ 51,031
Sep 29, 2024 $ 0.347
+0.07%
$ -- $ 21,154
Sep 28, 2024 $ 0.347
+0.08%
$ -- $ 16,035
Sep 27, 2024 $ 0.347
+1.27%
$ -- $ 32,322
Sep 26, 2024 $ 0.342
+2.73%
$ -- $ 34,132
Sep 25, 2024 $ 0.333
-2.16%
$ -- $ 25,999
Sep 24, 2024 $ 0.34
+1.54%
$ -- $ 32,187
Sep 23, 2024 $ 0.335
+0.44%
$ -- $ 28,990
Sep 22, 2024 $ 0.334
-0.57%
$ -- $ 20,528
Sep 21, 2024 $ 0.336
+1.23%
$ -- $ 13,886
Sep 20, 2024 $ 0.332
+1.29%
$ -- $ 32,437
Sep 19, 2024 $ 0.328
+2.42%
$ -- $ 41,256
Sep 18, 2024 $ 0.318
+1.01%
$ -- $ 36,477
Sep 17, 2024 $ 0.315
+1.88%
$ -- $ 37,939
Sep 16, 2024 $ 0.309
-0.67%
$ -- $ 35,283
Sep 15, 2024 $ 0.311
-2.02%
$ -- $ 19,964
Sep 14, 2024 $ 0.318
-0.57%
$ -- $ 14,210
Sep 13, 2024 $ 0.32
+2.85%
$ -- $ 27,629
Sep 12, 2024 $ 0.311
+1.34%
$ -- $ 29,080
Sep 11, 2024 $ 0.307
-0.86%
$ -- $ 26,960
Sep 10, 2024 $ 0.31
+0.76%
$ -- $ 24,410
Sep 9, 2024 $ 0.308
+2.47%
$ -- $ 29,383
Sep 8, 2024 $ 0.3
+0.86%
$ -- $ 17,101
Sep 7, 2024 $ 0.298
+0.73%
$ -- $ 18,464
Sep 6, 2024 $ 0.296
-3.02%
$ -- $ 32,230
Sep 5, 2024 $ 0.305
-2.36%
$ -- $ 25,095
Sep 4, 2024 $ 0.312
+0.91%
$ -- $ 29,397
Sep 3, 2024 $ 0.31
-2.56%
$ -- $ 22,793
Sep 2, 2024 $ 0.318
+3.04%
$ -- $ 26,179
Sep 1, 2024 $ 0.309
-2.57%
$ -- $ 20,502
Aug 31, 2024 $ 0.317
-0.46%
$ -- $ 10,531
Aug 30, 2024 $ 0.319
-0.25%
$ -- $ 26,979
Aug 29, 2024 $ 0.319
-0.20%
$ -- $ 27,999
Aug 28, 2024 $ 0.32
+0.12%
$ -- $ 33,961
Aug 27, 2024 $ 0.32
-5.63%
$ -- $ 31,718
Aug 26, 2024 $ 0.339
-1.95%
$ -- $ 22,885
Aug 25, 2024 $ 0.346
-0.37%
$ -- $ 15,782