Dex-Trade Exchange Token Historical Data

DXC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.114
-0.86%
$ -- $ 3,006
May 31, 2023 $ 0.115
+1.59%
$ -- $ 3,061
May 30, 2023 $ 0.114
-1.92%
$ -- $ 2,982
May 29, 2023 $ 0.116
-5.37%
$ -- $ 3,208
May 28, 2023 $ 0.122
-1.57%
$ -- $ 3,315
May 27, 2023 $ 0.124
+0.83%
$ -- $ 2,427
May 26, 2023 $ 0.123
+0.90%
$ -- $ 3,565
May 25, 2023 $ 0.122
+2.75%
$ -- $ 7,145
May 24, 2023 $ 0.119
+2.23%
$ -- $ 2,956
May 23, 2023 $ 0.116
+1.58%
$ -- $ 3,415
May 22, 2023 $ 0.115
-2.28%
$ -- $ 3,451
May 21, 2023 $ 0.118
+1.34%
$ -- $ 3,359
May 20, 2023 $ 0.116
-3.11%
$ -- $ 2,283
May 19, 2023 $ 0.12
+2.09%
$ -- $ 3,262
May 18, 2023 $ 0.118
-3.74%
$ -- $ 3,407
May 17, 2023 $ 0.123
+2.78%
$ -- $ 3,068
May 16, 2023 $ 0.119
+2.05%
$ -- $ 3,034
May 15, 2023 $ 0.117
-6.11%
$ -- $ 3,049
May 14, 2023 $ 0.124
+1.57%
$ -- $ 3,617
May 13, 2023 $ 0.122
-1.09%
$ -- $ 1,823
May 12, 2023 $ 0.123
+3.47%
$ -- $ 3,587
May 11, 2023 $ 0.119
-2.16%
$ -- $ 3,108
May 10, 2023 $ 0.122
-1.20%
$ -- $ 2,938
May 9, 2023 $ 0.123
+4.09%
$ -- $ 2,921
May 8, 2023 $ 0.118
+5.02%
$ -- $ 3,166
May 7, 2023 $ 0.112
-2.51%
$ -- $ 2,721
May 6, 2023 $ 0.115
-8.48%
$ -- $ 2,882
May 5, 2023 $ 0.126
-0.48%
$ -- $ 3,079
May 4, 2023 $ 0.126
-1.53%
$ -- $ 2,708
May 3, 2023 $ 0.128
+8.59%
$ -- $ 3,935
May 2, 2023 $ 0.118
+2.04%
$ -- $ 3,317
May 1, 2023 $ 0.115
-1.59%
$ -- $ 3,614
Apr 30, 2023 $ 0.118
-4.46%
$ -- $ 3,395
Apr 29, 2023 $ 0.124
-6.18%
$ -- $ 2,003
Apr 28, 2023 $ 0.132
+3.94%
$ -- $ 3,101
Apr 27, 2023 $ 0.127
+8.20%
$ -- $ 2,479
Apr 26, 2023 $ 0.117
-11.55%
$ -- $ 3,256
Apr 25, 2023 $ 0.132
+5.26%
$ -- $ 3,321
Apr 24, 2023 $ 0.125
-2.81%
$ -- $ 3,320
Apr 23, 2023 $ 0.129
-0.35%
$ -- $ 2,964
Apr 22, 2023 $ 0.129
+16.38%
$ -- $ 2,451
Apr 21, 2023 $ 0.111
-7.55%
$ -- $ 2,658
Apr 20, 2023 $ 0.12
+4.25%
$ -- $ 3,213
Apr 19, 2023 $ 0.115
-8.55%
$ -- $ 3,007
Apr 18, 2023 $ 0.126
+0.62%
$ -- $ 3,274
Apr 17, 2023 $ 0.125
+0.43%
$ -- $ 3,312
Apr 16, 2023 $ 0.124
-4.68%
$ -- $ 2,158
Apr 15, 2023 $ 0.13
+13.00%
$ -- $ 1,501
Apr 14, 2023 $ 0.115
-10.79%
$ -- $ 2,474
Apr 13, 2023 $ 0.129
+5.50%
$ -- $ 2,652