Coinranking
Dex-Trade Exchange Token Historical Data
DXC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2024 | $ 0.204 | -1.87% | ||
| Mar 26, 2024 | $ 0.208 | +0.20% | ||
| Mar 25, 2024 | $ 0.208 | +3.82% | ||
| Mar 24, 2024 | $ 0.2 | +4.97% | ||
| Mar 23, 2024 | $ 0.191 | +0.59% | ||
| Mar 22, 2024 | $ 0.19 | -3.60% | ||
| Mar 21, 2024 | $ 0.197 | -2.60% | ||
| Mar 20, 2024 | $ 0.202 | +9.34% | ||
| Mar 19, 2024 | $ 0.185 | -9.76% | ||
| Mar 18, 2024 | $ 0.205 | -1.18% | ||
| Mar 17, 2024 | $ 0.207 | +5.15% | ||
| Mar 16, 2024 | $ 0.197 | -5.26% | ||
| Mar 15, 2024 | $ 0.208 | -2.87% | ||
| Mar 14, 2024 | $ 0.214 | -1.47% | ||
| Mar 13, 2024 | $ 0.217 | +3.91% | ||
| Mar 12, 2024 | $ 0.209 | -1.93% | ||
| Mar 11, 2024 | $ 0.213 | +2.56% | ||
| Mar 10, 2024 | $ 0.208 | +5.16% | ||
| Mar 9, 2024 | $ 0.199 | -2.32% | ||
| Mar 8, 2024 | $ 0.203 | -1.73% | ||
| Mar 7, 2024 | $ 0.206 | -2.99% | ||
| Mar 6, 2024 | $ 0.212 | -1.57% | ||
| Mar 5, 2024 | $ 0.214 | -6.48% | ||
| Mar 4, 2024 | $ 0.228 | -0.04% | ||
| Mar 3, 2024 | $ 0.228 | +9.77% | ||
| Mar 2, 2024 | $ 0.206 | -3.76% | ||
| Mar 1, 2024 | $ 0.213 | -10.50% | ||
| Feb 29, 2024 | $ 0.238 | -1.64% | ||
| Feb 28, 2024 | $ 0.242 | +0.48% | ||
| Feb 27, 2024 | $ 0.24 | -8.26% | ||
| Feb 26, 2024 | $ 0.263 | -0.83% | ||
| Feb 25, 2024 | $ 0.265 | -0.55% | ||
| Feb 24, 2024 | $ 0.266 | +0.07% | ||
| Feb 23, 2024 | $ 0.266 | +0.71% | ||
| Feb 22, 2024 | $ 0.264 | -1.34% | ||
| Feb 21, 2024 | $ 0.268 | -0.42% | ||
| Feb 20, 2024 | $ 0.269 | +0.00% | ||
| Feb 19, 2024 | $ 0.269 | -0.30% | ||
| Feb 18, 2024 | $ 0.27 | +0.00% | ||
| Feb 17, 2024 | $ 0.27 | -2.99% | ||
| Feb 16, 2024 | $ 0.277 | -2.27% | ||
| Feb 15, 2024 | $ 0.283 | +0.68% | ||
| Feb 14, 2024 | $ 0.282 | +0.18% | ||
| Feb 13, 2024 | $ 0.281 | -0.21% | ||
| Feb 12, 2024 | $ 0.282 | +1.73% | ||
| Feb 11, 2024 | $ 0.277 | +0.25% | ||
| Feb 10, 2024 | $ 0.277 | +0.47% | ||
| Feb 9, 2024 | $ 0.275 | +2.05% | ||
| Feb 8, 2024 | $ 0.27 | +0.78% | ||
| Feb 7, 2024 | $ 0.268 | +2.07% | ||