The Toilet Historical Data

TOILET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0000262
+2.62%
$ 26,250 $ 17,219
Mar 25, 2 PM $ 0.0000256
-3.29%
$ 25,580 $ 17,360
Mar 25, 1 PM $ 0.0000264
-6.62%
$ 26,370 $ 17,120
Mar 25, 12 PM $ 0.0000281
-1.95%
$ 28,110 $ 17,070
Mar 25, 11 AM $ 0.0000286
-0.73%
$ 28,570 $ 16,925
Mar 25, 10 AM $ 0.0000285
+0.00%
$ 28,460 $ 16,467
Mar 25, 9 AM $ 0.0000285
-0.87%
$ 28,460 $ 16,427
Mar 25, 7 AM $ 0.0000286
+0.00%
$ 28,580 $ 17,140
Mar 25, 6 AM $ 0.0000286
+0.18%
$ 28,580 $ 17,150
Mar 25, 5 AM $ 0.0000284
-0.87%
$ 28,390 $ 17,541
Mar 25, 3 AM $ 0.0000281
-0.92%
$ 28,140 $ 17,408
Mar 25, 1 AM $ 0.0000282
+0.00%
$ 28,250 $ 17,418
Mar 25, 12 AM $ 0.0000282
+2.40%
$ 28,170 $ 17,418
Mar 24, 11 PM $ 0.0000274
+6.52%
$ 27,430 $ 17,221
Mar 24, 9 PM $ 0.000027
+0.00%
$ 27,030 $ 17,619
Mar 24, 8 PM $ 0.000027
-1.10%
$ 27,050 $ 17,479
Mar 24, 6 PM $ 0.0000294
+0.58%
$ 29,380 $ 18,036
Mar 24, 5 PM $ 0.0000292
+4.88%
$ 29,210 $ 17,471
Mar 24, 4 PM $ 0.0000296
-0.57%
$ 29,630 $ 17,503
Mar 24, 3 PM $ 0.0000297
+5.77%
$ 29,690 $ 17,521
Mar 24, 2 PM $ 0.0000301
-0.20%
$ 30,140 $ 17,067
Mar 24, 1 PM $ 0.0000299
-1.16%
$ 29,910 $ 17,444
Mar 24, 12 PM $ 0.0000307
-0.32%
$ 30,710 $ 17,313
Mar 24, 11 AM $ 0.0000301
-0.76%
$ 30,110 $ 17,320
Mar 24, 8 AM $ 0.000028
+1.23%
$ 27,990 $ 17,969
Mar 24, 7 AM $ 0.0000298
+0.30%
$ 29,840 $ 17,992
Mar 24, 6 AM $ 0.0000296
-0.13%
$ 29,620 $ 17,750
Mar 24, 5 AM $ 0.0000298
+0.37%
$ 29,810 $ 17,264
Mar 24, 2 AM $ 0.0000298
+8.39%
$ 29,840 $ 17,967
Mar 24, 1 AM $ 0.0000276
-0.43%
$ 27,640 $ 18,105
Mar 24, 12 AM $ 0.0000278
-0.04%
$ 27,800 $ 18,573
Mar 23, 11 PM $ 0.0000278
+0.69%
$ 27,810 $ 19,014
Mar 23, 10 PM $ 0.0000277
+0.14%
$ 27,730 $ 18,773
Mar 23, 9 PM $ 0.0000292
+0.00%
$ 29,190 $ 18,243
Mar 23, 8 PM $ 0.0000291
-2.64%
$ 29,130 $ 18,243
Mar 23, 7 PM $ 0.00003
-5.18%
$ 30,050 $ 18,144
Mar 23, 6 PM $ 0.0000317
-0.19%
$ 31,690 $ 17,842
Mar 23, 5 PM $ 0.0000313
+9.95%
$ 31,279 $ 17,833
Mar 23, 4 PM $ 0.0000284
-3.14%
$ 28,390 $ 17,594
Mar 23, 3 PM $ 0.0000293
+0.38%
$ 29,310 $ 17,333
Mar 23, 2 PM $ 0.000029
-7.20%
$ 28,990 $ 17,466
Mar 23, 1 PM $ 0.0000313
+1.13%
$ 31,310 $ 17,453
Mar 23, 12 PM $ 0.000031
+9.67%
$ 30,960 $ 17,335
Mar 23, 11 AM $ 0.0000286
-3.90%
$ 28,620 $ 17,205
Mar 23, 10 AM $ 0.0000271
-0.73%
$ 27,110 $ 17,092
Mar 23, 9 AM $ 0.000027
-0.18%
$ 27,000 $ 17,124
Mar 23, 8 AM $ 0.000027
-0.29%
$ 27,040 $ 16,605
Mar 23, 7 AM $ 0.000027
+0.48%
$ 27,030 $ 16,482
Mar 23, 1 AM $ 0.0000349
-4.91%
$ 34,874 $ 0
Mar 22, 8 PM $ 0.000031
+0.00%
$ 31,022 $ 0