The Toilet Historical Data

TOILET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 0.0₅408
+0.00%
$ 4,078 $ 0
Aug 5, 6 AM $ 0.0₅409
+0.00%
$ 4,086 $ 0
Jul 27, 12 AM $ 0.0₅498
-4.88%
$ 4,982 $ 0
Jul 20, 8 PM $ 0.0₅556
+0.00%
$ 5,561 $ 0.01
Jul 15, 4 PM $ 0.0₅621
+0.00%
$ 6,209 $ 0
Jul 13, 10 PM $ 0.0₅651
+0.00%
$ 6,502 $ 0
Jul 13, 5 PM $ 0.0₅665
+0.00%
$ 6,643 $ 0
Jul 12, 8 PM $ 0.0₅724
+0.00%
$ 7,238 $ 0
Jul 10, 7 PM $ 0.0₅611
-11.80%
$ 6,105 $ 0
Jul 10, 9 AM $ 0.0₅56
+0.00%
$ 5,593 $ 0
Jul 10, 8 AM $ 0.0₅563
+0.00%
$ 5,631 $ 0
Jul 10, 7 AM $ 0.0₅574
+0.00%
$ 5,735 $ 0
Jul 8, 7 PM $ 0.0₅609
+0.00%
$ 6,086 $ 0.1
Jul 8, 5 PM $ 0.0₅619
-1.82%
$ 6,182 $ 0.1
Jul 8, 10 AM $ 0.0₅552
+0.00%
$ 5,522 $ 0.1
Jul 8, 7 AM $ 0.0₅567
+0.00%
$ 5,671 $ 0
Jul 3, 8 AM $ 0.0₅562
-1.53%
$ -- $ 0.1
Jul 3, 7 AM $ 0.0₅58
+0.00%
$ 5,793 $ 0.1
Jul 2, 3 AM $ 0.0₅574
-1.57%
$ 5,733 $ 0
Jun 24, 1 AM $ 0.0₅564
+0.00%
$ 5,636 $ 0.001
Jun 23, 11 PM $ 0.0₅562
-0.02%
$ 5,617 $ 0
Jun 11, 4 PM $ 0.0₅66
+0.00%
$ 6,595 $ 0.1
Jun 9, 10 PM $ 0.0₅607
+0.00%
$ 6,065 $ 0.1
Jun 8, 2 PM $ 0.0₅612
+0.00%
$ 6,114 $ 0.1
Jun 3, 4 PM $ 0.0₅81
+10.17%
$ 8,091 $ 0
May 31, 1 PM $ 0.0₅904
+0.00%
$ 9,033 $ 0.1
May 28, 9 PM $ 0.0₅838
+0.00%
$ 8,374 $ 0
May 27, 10 AM $ 0.0000108
+0.00%
$ 10,771 $ 0
May 26, 6 PM $ 0.0000101
+5.79%
$ 10,117 $ 0
May 26, 5 PM $ 0.0₅883
+0.00%
$ 8,822 $ 0
May 20, 7 PM $ 0.0₅928
+0.00%
$ 9,273 $ 0
May 14, 5 PM $ 0.000011
+0.00%
$ 11,028 $ 0
May 9, 10 AM $ 0.0000157
+0.00%
$ 15,686 $ 0.1
May 8, 3 AM $ 0.0000146
+0.00%
$ 14,591 $ 0
May 7, 6 PM $ 0.0000177
+8.18%
$ 17,685 $ 0
May 4, 6 AM $ 0.0000134
+0.00%
$ 13,364 $ 0.1
May 2, 2 PM $ 0.0000114
+0.00%
$ 11,401 $ 1
May 2, 1 PM $ 0.0000109
+0.00%
$ 10,896 $ 1
May 2, 3 AM $ 0.0000106
+0.00%
$ 10,641 $ 0
May 1, 3 PM $ 0.0000116
+12.22%
$ 11,632 $ 0
Apr 30, 8 AM $ 0.0₅957
+0.00%
$ 9,563 $ 0
Apr 30, 7 AM $ 0.0₅957
-3.63%
$ 9,563 $ 0
Apr 30, 6 AM $ 0.0₅952
-3.39%
$ 9,513 $ 0
Apr 29, 11 PM $ 0.00001
+0.00%
$ 10,045 $ 0
Apr 29, 1 PM $ 0.0000126
+0.00%
$ 12,605 $ 0
Apr 21, 7 PM $ 0.0₅833
+0.00%
$ 8,324 $ 0.1
Apr 15, 5 PM $ 0.0₅853
+0.00%
$ 8,526 $ 0.1
Apr 15, 3 AM $ 0.0₅905
+0.00%
$ 9,042 $ 0
Apr 8, 1 PM $ 0.0000109
+0.00%
$ 10,884 $ 0
Apr 5, 10 PM $ 0.0000134
+0.00%
$ 13,348 $ 0