Monero Historical Data

XMR
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 406.43
+1.55%
$ 7.5 billion $ 60
Jul 16, 2025 $ 344
-0.93%
$ -- $ 312
Jul 15, 2025 $ 345.82
+4.86%
$ 6.38 billion $ 625
Jul 12, 2025 $ 328.46
+0.36%
$ -- $ 0
Jul 11, 2025 $ 326.99
-0.69%
$ 6.03 billion $ 0
Jul 8, 2025 $ 288.85
+2.64%
$ 5.33 billion $ 0
Jul 7, 2025 $ 281.36
+0.35%
$ 5.19 billion $ 0
Jul 4, 2025 $ 274.27
-4.50%
$ 5.06 billion $ 0
Jul 3, 2025 $ 287.98
+0.77%
$ 5.31 billion $ 1
Jul 2, 2025 $ 284.23
+6.86%
$ 5.24 billion $ 99
Jul 1, 2025 $ 266.57
-0.88%
$ 4.9 billion $ 92
Jun 22, 2025 $ 242.45
-2.15%
$ -- $ 0
Jun 21, 2025 $ 249.35
-6.35%
$ 4.6 billion $ 0
Jun 20, 2025 $ 265.79
-4.77%
$ 4.9 billion $ 0
Jun 19, 2025 $ 278.92
+0.30%
$ 5.15 billion $ 0
Jun 18, 2025 $ 273.53
-1.76%
$ -- $ 0
Jun 17, 2025 $ 278.31
-1.89%
$ 5.13 billion $ 0
Jun 16, 2025 $ 284.65
+0.95%
$ -- $ 0
Jun 15, 2025 $ 281.6
+0.71%
$ -- $ 3,965
Download