United Sts Brent Oil Fd Lp Unit (Reality Tokenized) Historical Data

rBNO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $50.56
-0.84%
$1,130 $34.1 million
Jul 22, 1 AM $50.99
+1.21%
$1,139 $34.06 million
Jul 22, 12 AM $50.38
-0.20%
$1,126 $33.92 million
Jul 21, 11 PM $50.48
-0.04%
$1,128 $33.92 million
Jul 21, 10 PM $50.5
-0.22%
$1,128 $33.73 million
Jul 21, 9 PM $50.61
+0.22%
$1,131 $33.16 million
Jul 21, 8 PM $50.5
-0.12%
$1,128 $32.69 million
Jul 21, 7 PM $50.56
+0.26%
$1,130 $30.16 million
Jul 21, 6 PM $50.43
+0.06%
$1,127 $21 million
Jul 21, 5 PM $50.4
-0.06%
$1,126 $13.3 million
Jul 21, 4 PM $50.43
-0.30%
$1,127 $8.2 million
Jul 21, 3 PM $50.58
+0.02%
$1,130 $127.64 million
Jul 21, 2 PM $50.57
+0.30%
$1,130 $104.78 million
Jul 21, 1 PM $50.43
+0.36%
$1,127 $91.15 million
Jul 21, 12 PM $50.25
+0.08%
$1,123 $76.18 million
Jul 21, 11 AM $50.21
+0.56%
$1,122 $72.71 million
Jul 21, 10 AM $49.93
+0.04%
$1,115 $71.13 million
Jul 21, 9 AM $49.91
+1.11%
$1,115 $70.96 million
Jul 21, 8 AM $49.36
+0.71%
$1,103 $70.48 million
Jul 21, 7 AM $49.01
-0.28%
$1,095 $69.8 million
Jul 21, 6 AM $49.15
+0.39%
$1,098 $69.53 million
Jul 21, 5 AM $48.96
-0.43%
$1,094 $69.43 million
Jul 21, 4 AM $49.17
-0.02%
$1,099 $69.36 million
Jul 21, 3 AM $49.18
-0.12%
$1,099 $69.31 million
Jul 21, 2 AM $49.24
+0.02%
$1,100 $69.29 million
Jul 21, 1 AM $49.23
-0.57%
$1,100 $69.29 million
Jul 21, 12 AM $49.51
-0.16%
$1,106 $69.27 million
Jul 20, 11 PM $49.59
+0.26%
$1,108 $69.16 million
Jul 20, 10 PM $49.46
+0.00%
$1,105 $68.1 million
Jul 20, 9 PM $49.46
+0.26%
$1,105 $67.85 million
Jul 20, 8 PM $49.33
+0.00%
$1,102 $67.59 million
Jul 20, 7 PM $49.32
-0.52%
$1,102 $65.18 million
Jul 20, 6 PM $49.58
+0.53%
$1,108 $44.52 million
Jul 20, 5 PM $49.32
+0.39%
$1,102 $21.51 million
Jul 20, 4 PM $49.13
+0.51%
$1,098 $13.18 million
Jul 20, 3 PM $48.88
-0.27%
$1,092 $65.3 million
Jul 20, 2 PM $49.02
+0.35%
$1,095 $53.76 million
Jul 20, 1 PM $48.84
-0.63%
$1,091 $38.96 million
Jul 20, 12 PM $49.15
+1.97%
$1,098 $20.64 million
Jul 20, 11 AM $48.2
-1.69%
$1,077 $12.18 million
Jul 20, 10 AM $49.03
+0.55%
$1,095 $5.5 million
Jul 20, 9 AM $48.76
-0.10%
$1,089 $5.1 million
Jul 20, 8 AM $48.81
-0.81%
$1,090 $3.24 million
Jul 20, 7 AM $49.21
-1.99%
$1,099 $2.66 million
Jul 20, 6 AM $50.21
+0.06%
$1,122 $2.06 million
Jul 20, 5 AM $50.18
+0.28%
$1,121 $1.64 million
Jul 20, 4 AM $50.04
+0.06%
$1,118 $1.39 million
Jul 20, 3 AM $50.01
+0.24%
$1,117 $1.3 million
Jul 20, 2 AM $49.89
-0.24%
$1,115 $1.2 million
Jul 20, 1 AM $50.01
-0.06%
$1,117 $1.12 million