United Sts Brent Oil Fd Lp Unit (Reality Tokenized) Historical Data

rBNO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 47.97
+0.00%
$ -- $ 13.1 million
Jun 14, 3 PM $ 47.97
+0.00%
$ -- $ 13.1 million
Jun 14, 2 PM $ 47.97
+0.00%
$ -- $ 13.1 million
Jun 14, 1 PM $ 47.97
+0.00%
$ -- $ 13.1 million
Jun 14, 12 PM $ 47.97
+0.00%
$ -- $ 13.1 million
Jun 14, 11 AM $ 47.97
+0.00%
$ -- $ 13.1 million
Jun 14, 10 AM $ 47.97
+0.00%
$ -- $ 13.1 million
Jun 14, 9 AM $ 47.97
+0.00%
$ -- $ 13.1 million
Jun 14, 8 AM $ 47.97
+0.00%
$ -- $ 13.1 million
Jun 14, 7 AM $ 47.97
+0.00%
$ -- $ 13.1 million
Jun 14, 6 AM $ 47.97
+0.00%
$ -- $ 13.1 million
Jun 14, 5 AM $ 47.97
+0.00%
$ -- $ 13.1 million
Jun 14, 4 AM $ 47.97
+0.00%
$ -- $ 13.1 million
Jun 14, 3 AM $ 47.97
+0.00%
$ -- $ 185.22 million
Jun 14, 2 AM $ 47.97
+0.00%
$ -- $ 185.22 million
Jun 14, 1 AM $ 47.97
+0.00%
$ -- $ 185.22 million
Jun 14, 12 AM $ 47.97
+0.00%
$ -- $ 185.22 million
Jun 13, 11 PM $ 47.97
+0.00%
$ -- $ 185.22 million
Jun 13, 10 PM $ 47.97
+0.00%
$ -- $ 185.22 million
Jun 13, 9 PM $ 47.97
+0.00%
$ -- $ 185.22 million
Jun 13, 8 PM $ 47.97
+0.00%
$ -- $ 185.22 million
Jun 13, 7 PM $ 47.97
+0.00%
$ -- $ 185.22 million
Jun 13, 6 PM $ 47.97
+0.00%
$ -- $ 185.22 million
Jun 13, 5 PM $ 47.97
+0.00%
$ -- $ 185.22 million
Jun 13, 4 PM $ 47.97
+0.00%
$ -- $ 185.22 million
Jun 13, 3 PM $ 47.97
+0.00%
$ -- $ 185.22 million
Jun 13, 2 PM $ 47.97
+0.00%
$ -- $ 185.22 million
Jun 13, 1 PM $ 47.97
+0.00%
$ -- $ 185.22 million
Jun 13, 12 PM $ 47.97
+0.00%
$ -- $ 185.22 million
Jun 13, 11 AM $ 47.97
+0.00%
$ -- $ 185.22 million
Jun 13, 10 AM $ 47.97
+0.00%
$ -- $ 185.22 million
Jun 13, 9 AM $ 47.97
+0.00%
$ -- $ 185.22 million
Jun 13, 8 AM $ 47.97
+0.00%
$ -- $ 185.22 million
Jun 13, 7 AM $ 47.97
+0.00%
$ -- $ 185.22 million
Jun 13, 6 AM $ 47.97
+0.00%
$ -- $ 185.22 million
Jun 13, 5 AM $ 47.97
+0.00%
$ -- $ 185.22 million
Jun 13, 4 AM $ 47.97
+0.00%
$ -- $ 185.22 million
Jun 13, 3 AM $ 47.97
+0.00%
$ -- $ 185.22 million
Jun 13, 2 AM $ 47.97
+0.00%
$ -- $ 185.16 million
Jun 13, 1 AM $ 47.97
+0.00%
$ -- $ 185.16 million
Jun 13, 12 AM $ 47.97
+0.00%
$ -- $ 185.16 million
Jun 12, 11 PM $ 47.97
+0.00%
$ -- $ 185.16 million
Jun 12, 10 PM $ 47.97
-0.08%
$ -- $ 185.13 million
Jun 12, 9 PM $ 48.01
+0.59%
$ -- $ 185.1 million
Jun 12, 8 PM $ 47.73
-0.21%
$ -- $ 180.38 million
Jun 12, 7 PM $ 47.83
-0.21%
$ -- $ 175.29 million
Jun 12, 6 PM $ 47.93
-0.46%
$ -- $ 162.08 million
Jun 12, 5 PM $ 48.15
+0.04%
$ -- $ 153.43 million
Jun 12, 4 PM $ 48.13
+0.50%
$ -- $ 143.21 million
Jun 12, 3 PM $ 47.88
-0.81%
$ -- $ 128.46 million